552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 451.00 | 453.86 | 451.00 | 453.86 | 0.3K |
| 09:35 | 453.86 | 453.86 | 453.86 | 453.86 | 0.5K |
| 09:40 | 452.00 | 453.50 | 452.00 | 452.00 | 0.0K |
| 09:45 | 451.99 | 451.99 | 451.00 | 451.00 | 0.7K |
| 09:50 | 451.00 | 451.00 | 450.01 | 450.01 | 0.7K |
| 09:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 10:00 | 448.01 | 450.00 | 446.06 | 446.06 | 0.2K |
| 10:05 | 450.22 | 450.22 | 446.21 | 446.60 | 0.0K |
| 10:10 | 450.02 | 450.20 | 450.02 | 450.02 | 0.3K |
| 10:15 | 450.20 | 450.35 | 450.02 | 450.20 | 0.8K |
| 10:20 | 446.60 | 446.60 | 446.60 | 446.60 | 0.4K |
| 10:30 | 450.35 | 450.35 | 446.61 | 446.62 | 0.1K |
| 10:35 | 447.00 | 449.96 | 447.00 | 449.96 | 0.0K |
| 10:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:45 | 447.01 | 447.01 | 447.00 | 447.00 | 0.1K |
| 10:50 | 449.96 | 449.96 | 449.96 | 449.96 | 0.0K |
| 11:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:35 | 448.95 | 448.95 | 448.95 | 448.95 | 0.0K |
| 11:55 | 447.10 | 448.92 | 447.00 | 448.92 | 0.7K |
| 12:05 | 447.98 | 447.98 | 447.98 | 447.98 | 0.0K |
| 12:10 | 447.98 | 447.98 | 447.98 | 447.98 | 0.0K |
| 12:15 | 447.00 | 447.95 | 447.00 | 447.95 | 0.0K |
| 12:20 | 447.94 | 447.94 | 447.94 | 447.94 | 0.0K |
| 12:30 | 447.12 | 447.12 | 447.12 | 447.12 | 0.6K |
| 12:35 | 447.12 | 447.12 | 447.12 | 447.12 | 0.0K |
| 12:40 | 447.12 | 447.12 | 447.00 | 447.00 | 0.2K |
| 12:50 | 447.10 | 447.10 | 447.08 | 447.08 | 0.1K |
| 12:55 | 447.03 | 447.03 | 447.03 | 447.03 | 0.0K |
| 13:00 | 447.08 | 447.08 | 447.00 | 447.00 | 0.3K |
| 13:05 | 447.00 | 447.00 | 446.98 | 446.98 | 0.0K |
| 13:10 | 446.98 | 446.98 | 446.98 | 446.98 | 0.0K |
| 13:15 | 446.98 | 446.98 | 446.93 | 446.93 | 0.2K |
| 13:20 | 446.93 | 446.93 | 446.89 | 446.89 | 0.1K |
| 13:25 | 446.80 | 446.80 | 446.80 | 446.80 | 0.0K |
| 13:30 | 446.98 | 447.10 | 446.98 | 447.10 | 0.2K |
| 13:35 | 447.94 | 447.94 | 447.94 | 447.94 | 0.1K |
| 13:55 | 449.00 | 449.00 | 448.99 | 448.99 | 0.1K |
| 14:00 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:05 | 450.00 | 450.00 | 450.00 | 450.00 | 1.5K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:20 | 450.00 | 450.00 | 448.50 | 448.50 | 0.6K |
| 14:30 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 14:40 | 447.94 | 447.94 | 447.94 | 447.94 | 0.0K |
| 14:45 | 448.49 | 448.50 | 448.49 | 448.50 | 0.2K |
| 14:50 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |
| 15:10 | 449.99 | 449.99 | 449.99 | 449.99 | 0.0K |
| 15:15 | 449.99 | 449.99 | 449.96 | 449.96 | 0.0K |
| 15:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:25 | 449.96 | 449.96 | 449.96 | 449.96 | 0.1K |
| 16:25 | 449.05 | 449.05 | 449.05 | 449.05 | 0.0K |