552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:35 | 454.99 | 454.99 | 453.00 | 453.00 | 0.2K |
| 09:40 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 09:45 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 09:50 | 447.22 | 451.40 | 447.22 | 451.25 | 0.6K |
| 09:55 | 450.10 | 451.25 | 450.10 | 450.10 | 0.3K |
| 10:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:20 | 449.00 | 450.00 | 449.00 | 450.00 | 0.0K |
| 10:25 | 447.23 | 449.50 | 447.23 | 449.50 | 0.6K |
| 10:40 | 449.95 | 449.95 | 449.95 | 449.95 | 0.3K |
| 10:55 | 450.00 | 450.90 | 450.00 | 450.90 | 0.1K |
| 11:00 | 450.90 | 451.20 | 450.90 | 451.20 | 0.0K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:25 | 450.00 | 451.00 | 450.00 | 451.00 | 0.1K |
| 11:30 | 451.20 | 451.20 | 451.20 | 451.20 | 0.0K |
| 11:35 | 450.80 | 450.80 | 449.02 | 449.02 | 0.1K |
| 11:40 | 450.80 | 451.25 | 450.80 | 451.25 | 0.3K |
| 11:50 | 449.01 | 451.25 | 449.01 | 451.25 | 0.1K |
| 12:05 | 450.00 | 450.00 | 448.02 | 450.00 | 0.1K |
| 12:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:15 | 447.52 | 451.00 | 447.52 | 451.00 | 0.1K |
| 12:20 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 12:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:30 | 450.00 | 450.00 | 447.50 | 447.50 | 1.4K |
| 12:35 | 447.00 | 447.00 | 443.81 | 444.00 | 2.7K |
| 12:40 | 445.00 | 445.00 | 442.00 | 443.00 | 1.7K |
| 12:45 | 442.13 | 449.91 | 442.13 | 449.91 | 1.0K |
| 12:55 | 448.49 | 448.49 | 448.49 | 448.49 | 0.6K |
| 13:15 | 448.48 | 448.48 | 448.48 | 448.48 | 0.0K |
| 13:20 | 448.00 | 448.00 | 444.15 | 444.15 | 0.8K |
| 13:25 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 13:40 | 448.00 | 448.00 | 447.50 | 447.50 | 0.0K |
| 13:50 | 447.75 | 447.75 | 446.00 | 446.00 | 0.0K |
| 13:55 | 444.11 | 446.00 | 444.11 | 446.00 | 0.3K |
| 14:00 | 444.11 | 444.11 | 444.11 | 444.11 | 0.1K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:30 | 446.00 | 446.00 | 445.00 | 445.00 | 0.5K |
| 14:40 | 446.00 | 449.69 | 446.00 | 449.69 | 0.1K |
| 14:55 | 449.49 | 449.49 | 445.50 | 445.50 | 0.1K |
| 15:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:15 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 15:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:25 | 448.19 | 448.20 | 444.23 | 444.23 | 2.2K |
| 16:25 | 445.19 | 445.19 | 445.19 | 445.19 | 0.0K |