552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.8K |
| 09:35 | 447.00 | 450.00 | 447.00 | 450.00 | 0.3K |
| 09:40 | 446.01 | 446.01 | 446.01 | 446.01 | 0.3K |
| 09:45 | 448.98 | 448.98 | 448.98 | 448.98 | 0.0K |
| 09:50 | 448.97 | 448.98 | 448.97 | 448.98 | 0.3K |
| 09:55 | 448.98 | 448.98 | 448.97 | 448.97 | 0.3K |
| 10:00 | 448.98 | 448.98 | 448.97 | 448.98 | 0.0K |
| 10:10 | 448.98 | 448.98 | 448.51 | 448.98 | 0.1K |
| 10:15 | 448.98 | 448.98 | 448.51 | 448.51 | 0.2K |
| 10:20 | 448.97 | 448.97 | 448.97 | 448.97 | 0.1K |
| 10:35 | 448.94 | 448.94 | 448.94 | 448.94 | 0.0K |
| 10:40 | 448.00 | 448.00 | 446.21 | 446.21 | 0.0K |
| 10:45 | 446.21 | 446.21 | 446.21 | 446.21 | 0.0K |
| 10:55 | 446.05 | 447.00 | 446.05 | 447.00 | 0.3K |
| 11:00 | 446.05 | 446.05 | 446.05 | 446.05 | 0.0K |
| 11:05 | 446.05 | 446.98 | 446.05 | 446.05 | 0.1K |
| 11:20 | 446.98 | 446.98 | 446.98 | 446.98 | 0.1K |
| 11:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:35 | 446.98 | 446.98 | 446.98 | 446.98 | 0.8K |
| 11:40 | 448.40 | 448.40 | 448.40 | 448.40 | 0.0K |
| 11:55 | 448.40 | 448.40 | 448.40 | 448.40 | 0.0K |
| 12:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 12:10 | 447.00 | 447.00 | 446.98 | 446.98 | 0.3K |
| 12:35 | 446.98 | 446.98 | 446.00 | 446.00 | 1.6K |
| 12:45 | 445.95 | 445.95 | 445.95 | 445.95 | 0.1K |
| 12:50 | 445.86 | 445.94 | 445.51 | 445.94 | 0.1K |
| 12:55 | 445.95 | 445.95 | 445.95 | 445.95 | 0.1K |
| 13:00 | 445.93 | 445.93 | 445.93 | 445.93 | 0.1K |
| 13:05 | 445.90 | 445.90 | 445.51 | 445.51 | 0.0K |
| 13:15 | 445.14 | 445.14 | 445.00 | 445.00 | 2.0K |
| 13:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:25 | 445.49 | 445.49 | 445.00 | 445.00 | 0.2K |
| 13:30 | 445.40 | 445.47 | 445.01 | 445.01 | 0.1K |
| 13:35 | 445.00 | 445.01 | 444.10 | 445.01 | 0.5K |
| 13:40 | 445.00 | 445.01 | 445.00 | 445.01 | 0.1K |
| 13:50 | 444.98 | 444.98 | 444.98 | 444.98 | 0.0K |
| 13:55 | 444.98 | 444.98 | 444.98 | 444.98 | 0.1K |
| 14:00 | 444.50 | 444.98 | 443.00 | 443.00 | 1.4K |
| 14:05 | 443.00 | 443.00 | 442.10 | 443.00 | 0.4K |
| 14:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 14:15 | 442.98 | 442.98 | 442.10 | 442.10 | 0.2K |
| 14:25 | 442.97 | 442.97 | 442.97 | 442.97 | 0.0K |
| 14:30 | 442.97 | 442.98 | 442.97 | 442.98 | 0.1K |
| 14:35 | 442.90 | 444.00 | 442.90 | 442.90 | 2.3K |
| 14:40 | 442.97 | 443.00 | 442.97 | 443.00 | 0.3K |
| 14:45 | 442.97 | 443.00 | 442.97 | 443.00 | 0.3K |
| 14:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 14:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:00 | 443.00 | 443.00 | 442.00 | 442.00 | 0.8K |
| 15:05 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
| 15:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 15:15 | 442.00 | 443.00 | 442.00 | 443.00 | 0.3K |
| 15:20 | 442.11 | 443.00 | 442.00 | 442.00 | 0.7K |
| 15:25 | 442.00 | 443.00 | 441.81 | 443.00 | 0.5K |
| 16:25 | 442.27 | 442.27 | 442.27 | 442.27 | 0.0K |