Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 440.10 440.10 440.10 440.10 0.4K
09:20 441.98 441.98 441.10 441.10 0.1K
09:25 441.10 441.97 441.10 441.97 0.2K
09:30 441.98 441.98 441.97 441.97 0.1K
09:35 441.14 441.14 441.13 441.13 0.1K
09:40 441.13 441.13 441.13 441.13 0.1K
09:45 441.97 449.98 441.14 441.14 0.8K
09:50 442.06 442.06 442.06 442.06 0.0K
10:00 444.96 444.96 444.96 444.96 0.0K
10:05 443.50 443.50 443.50 443.50 0.0K
10:10 443.00 443.00 443.00 443.00 0.1K
10:15 443.48 443.48 442.72 442.96 0.4K
10:20 442.97 442.98 442.00 442.98 0.4K
10:25 442.98 444.93 442.98 444.93 0.0K
10:30 443.00 443.00 443.00 443.00 0.0K
10:35 444.92 444.92 443.00 443.00 0.2K
10:40 444.50 444.50 444.50 444.50 0.0K
10:45 443.00 443.00 443.00 443.00 0.0K
10:50 443.00 443.00 443.00 443.00 0.1K
11:10 442.02 442.02 442.02 442.02 0.0K
11:15 443.00 443.00 443.00 443.00 0.0K
11:25 442.99 442.99 442.99 442.99 0.0K
11:30 442.99 442.99 442.99 442.99 0.0K
11:35 442.03 442.03 442.02 442.03 0.0K
11:45 442.02 442.02 442.02 442.02 0.0K
11:50 442.79 442.80 442.79 442.80 0.1K
11:55 442.80 442.80 442.80 442.80 0.0K
14:30 442.50 442.80 442.50 442.80 0.1K
14:35 442.80 442.80 442.80 442.80 0.2K
14:40 442.80 442.80 442.80 442.80 0.2K
14:45 442.00 442.00 440.07 440.07 0.2K
14:50 442.98 443.00 440.00 442.00 7.4K
14:55 442.99 442.99 442.00 442.50 0.1K
15:00 441.50 442.50 441.00 441.01 0.3K
15:05 442.50 442.50 442.50 442.50 0.2K
15:10 441.10 441.10 441.10 441.10 0.0K
15:15 442.00 442.00 442.00 442.00 0.1K
15:20 442.50 442.50 442.00 442.00 0.1K
15:25 442.00 442.00 441.99 441.99 0.3K
15:30 441.99 441.99 441.99 441.99 0.2K
15:35 441.20 441.20 441.20 441.20 0.5K
15:45 441.50 441.50 441.50 441.50 0.0K
15:50 441.35 441.61 441.33 441.61 0.1K
16:05 442.98 442.98 442.98 442.98 0.0K
16:10 442.98 442.98 442.98 442.98 0.1K
16:15 442.99 442.99 442.97 442.97 0.0K
16:20 442.97 443.00 442.97 443.00 0.3K
16:25 442.97 443.00 442.00 442.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available