552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 441.06 | 441.06 | 441.06 | 441.06 | 0.0K |
| 09:35 | 442.00 | 444.00 | 442.00 | 442.00 | 0.3K |
| 09:40 | 441.10 | 442.42 | 430.01 | 442.42 | 1.7K |
| 09:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 09:50 | 435.02 | 435.02 | 435.00 | 435.00 | 0.5K |
| 09:55 | 438.97 | 438.97 | 438.50 | 438.50 | 0.1K |
| 10:00 | 438.48 | 438.48 | 438.48 | 438.48 | 0.1K |
| 10:05 | 438.48 | 438.48 | 438.09 | 438.09 | 1.0K |
| 10:10 | 438.48 | 438.48 | 438.09 | 438.09 | 0.0K |
| 10:15 | 438.09 | 438.44 | 438.09 | 438.44 | 0.6K |
| 10:25 | 438.09 | 438.09 | 438.00 | 438.00 | 1.1K |
| 10:30 | 437.00 | 438.00 | 436.01 | 438.00 | 0.2K |
| 10:35 | 436.99 | 436.99 | 436.99 | 436.99 | 0.1K |
| 10:40 | 436.99 | 437.00 | 436.98 | 437.00 | 0.4K |
| 10:45 | 437.00 | 437.00 | 436.98 | 436.98 | 0.2K |
| 10:50 | 436.98 | 437.00 | 436.98 | 437.00 | 0.1K |
| 10:55 | 436.95 | 436.95 | 436.90 | 436.90 | 0.0K |
| 11:00 | 436.71 | 436.71 | 436.61 | 436.61 | 0.0K |
| 11:05 | 436.87 | 437.00 | 436.87 | 437.00 | 0.5K |
| 11:10 | 436.98 | 437.00 | 436.98 | 437.00 | 0.3K |
| 11:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 11:20 | 436.85 | 436.85 | 436.85 | 436.85 | 0.2K |
| 11:25 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 11:30 | 437.98 | 437.98 | 437.98 | 437.98 | 0.1K |
| 11:35 | 438.00 | 438.00 | 437.98 | 438.00 | 0.6K |
| 11:40 | 438.00 | 438.45 | 438.00 | 438.45 | 0.6K |
| 11:45 | 438.97 | 438.97 | 438.97 | 438.97 | 0.1K |
| 11:50 | 438.97 | 438.97 | 438.97 | 438.97 | 0.2K |
| 11:55 | 438.97 | 438.97 | 438.96 | 438.96 | 0.0K |
| 12:00 | 438.96 | 438.96 | 438.96 | 438.96 | 0.1K |
| 12:05 | 438.96 | 438.96 | 438.96 | 438.96 | 0.0K |
| 12:10 | 439.00 | 439.00 | 439.00 | 439.00 | 1.2K |
| 12:15 | 439.97 | 439.97 | 439.97 | 439.97 | 0.1K |
| 12:20 | 439.98 | 440.00 | 439.98 | 440.00 | 1.0K |
| 12:25 | 440.00 | 441.99 | 440.00 | 441.99 | 0.1K |
| 12:30 | 441.00 | 443.00 | 441.00 | 441.00 | 3.1K |
| 12:45 | 441.80 | 441.80 | 441.80 | 441.80 | 0.0K |
| 12:55 | 440.78 | 440.78 | 440.00 | 440.78 | 0.2K |
| 13:05 | 440.78 | 440.78 | 440.78 | 440.78 | 0.0K |
| 13:10 | 441.10 | 441.60 | 440.00 | 440.00 | 0.2K |
| 13:15 | 441.60 | 441.60 | 441.60 | 441.60 | 0.0K |
| 13:25 | 441.55 | 441.60 | 438.00 | 438.00 | 0.6K |
| 13:30 | 441.60 | 441.60 | 441.60 | 441.60 | 0.1K |
| 13:40 | 440.00 | 441.60 | 440.00 | 441.60 | 0.1K |
| 13:45 | 441.60 | 441.69 | 441.60 | 441.69 | 0.1K |
| 13:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 14:00 | 441.68 | 441.68 | 441.68 | 441.68 | 0.0K |
| 14:05 | 440.00 | 441.68 | 440.00 | 441.68 | 0.1K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 14:20 | 441.50 | 442.00 | 441.50 | 442.00 | 0.9K |
| 14:25 | 442.00 | 442.48 | 442.00 | 442.15 | 0.5K |
| 14:30 | 442.48 | 442.48 | 442.48 | 442.48 | 0.0K |
| 14:35 | 442.50 | 445.00 | 442.50 | 445.00 | 1.9K |
| 14:40 | 445.00 | 445.00 | 445.00 | 445.00 | 4.5K |
| 14:45 | 445.00 | 445.00 | 445.00 | 445.00 | 1.7K |
| 14:50 | 445.50 | 447.00 | 445.00 | 445.00 | 0.7K |
| 14:55 | 446.79 | 446.79 | 445.50 | 446.79 | 0.0K |
| 15:00 | 446.79 | 446.79 | 446.79 | 446.79 | 0.0K |
| 15:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:10 | 446.00 | 446.00 | 445.00 | 445.00 | 0.2K |
| 15:20 | 445.00 | 446.00 | 445.00 | 446.00 | 0.1K |
| 15:25 | 445.00 | 445.99 | 445.00 | 445.00 | 1.6K |
| 16:25 | 445.08 | 445.08 | 445.08 | 445.08 | 0.0K |