552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 440.15 | 447.45 | 440.15 | 447.45 | 0.0K |
| 09:35 | 440.21 | 440.21 | 440.21 | 440.21 | 0.1K |
| 09:40 | 444.99 | 444.99 | 444.99 | 444.99 | 0.0K |
| 09:45 | 444.98 | 444.98 | 444.98 | 444.98 | 0.0K |
| 09:50 | 445.00 | 445.00 | 440.30 | 440.30 | 0.7K |
| 10:10 | 444.00 | 444.00 | 441.00 | 441.00 | 0.6K |
| 10:20 | 442.00 | 444.00 | 442.00 | 444.00 | 0.2K |
| 10:25 | 442.00 | 443.45 | 442.00 | 443.45 | 0.0K |
| 10:30 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 10:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 10:40 | 442.50 | 442.50 | 442.50 | 442.50 | 0.2K |
| 10:45 | 442.88 | 442.88 | 442.88 | 442.88 | 0.0K |
| 10:50 | 442.88 | 442.88 | 442.50 | 442.88 | 1.6K |
| 10:55 | 442.88 | 442.88 | 442.88 | 442.88 | 0.1K |
| 11:00 | 442.88 | 442.88 | 442.88 | 442.88 | 0.0K |
| 11:05 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1K |
| 11:15 | 442.88 | 442.88 | 442.50 | 442.50 | 0.6K |
| 11:25 | 443.00 | 444.94 | 443.00 | 444.94 | 0.1K |
| 11:35 | 443.00 | 443.00 | 442.50 | 442.50 | 1.0K |
| 11:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 11:50 | 442.00 | 442.00 | 440.00 | 440.00 | 5.4K |
| 11:55 | 443.99 | 443.99 | 440.00 | 443.99 | 0.2K |
| 12:05 | 443.97 | 443.98 | 443.97 | 443.97 | 0.4K |
| 12:10 | 443.48 | 443.48 | 443.48 | 443.48 | 0.0K |
| 12:15 | 440.03 | 440.03 | 440.00 | 440.00 | 0.9K |
| 12:20 | 440.00 | 440.00 | 440.00 | 440.00 | 4.5K |
| 12:25 | 440.00 | 440.00 | 440.00 | 440.00 | 2.8K |
| 12:30 | 442.99 | 442.99 | 440.00 | 440.00 | 6.4K |
| 12:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 12:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 12:50 | 439.45 | 440.00 | 439.45 | 440.00 | 2.8K |
| 12:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:00 | 440.00 | 440.00 | 439.03 | 439.03 | 0.7K |
| 13:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:15 | 440.00 | 440.00 | 439.52 | 439.52 | 0.5K |
| 13:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:55 | 440.00 | 440.00 | 439.72 | 439.80 | 3.7K |
| 14:00 | 439.90 | 440.00 | 439.90 | 440.00 | 0.1K |
| 14:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:10 | 440.00 | 440.00 | 439.95 | 440.00 | 0.2K |
| 14:15 | 440.00 | 440.00 | 439.50 | 439.50 | 0.4K |
| 14:20 | 439.74 | 439.74 | 439.74 | 439.74 | 0.1K |
| 14:25 | 440.00 | 440.00 | 440.00 | 440.00 | 1.3K |
| 14:30 | 440.00 | 440.00 | 439.74 | 439.74 | 0.1K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 1.1K |
| 14:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 15:05 | 439.74 | 440.00 | 439.74 | 440.00 | 0.1K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 15:15 | 439.74 | 440.00 | 439.74 | 439.74 | 0.1K |
| 15:20 | 439.73 | 439.74 | 439.50 | 439.51 | 0.2K |
| 15:25 | 439.70 | 439.70 | 439.70 | 439.70 | 0.2K |
| 15:30 | 439.51 | 439.51 | 439.51 | 439.51 | 0.5K |
| 16:25 | 439.87 | 439.87 | 439.87 | 439.87 | 0.0K |