552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 442.99 | 442.99 | 442.99 | 442.99 | 0.0K |
| 09:35 | 440.00 | 440.00 | 439.51 | 439.51 | 0.0K |
| 09:40 | 439.50 | 439.50 | 435.07 | 435.07 | 0.6K |
| 09:45 | 441.95 | 441.95 | 441.95 | 441.95 | 0.0K |
| 09:50 | 441.95 | 441.99 | 438.01 | 438.01 | 0.2K |
| 10:05 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 10:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:15 | 440.00 | 441.50 | 440.00 | 441.50 | 1.6K |
| 10:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 10:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 10:30 | 441.00 | 441.00 | 440.00 | 440.00 | 0.2K |
| 10:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 10:55 | 441.20 | 441.20 | 440.61 | 440.61 | 0.0K |
| 11:00 | 441.20 | 441.20 | 441.20 | 441.20 | 0.0K |
| 11:05 | 440.61 | 440.61 | 440.61 | 440.61 | 0.0K |
| 11:15 | 440.61 | 440.61 | 440.61 | 440.61 | 0.0K |
| 11:20 | 441.20 | 441.20 | 441.20 | 441.20 | 0.5K |
| 11:25 | 441.20 | 441.20 | 441.20 | 441.20 | 0.1K |
| 11:30 | 440.00 | 441.20 | 440.00 | 440.00 | 0.6K |
| 11:35 | 440.00 | 442.00 | 440.00 | 442.00 | 1.3K |
| 11:50 | 440.99 | 440.99 | 440.99 | 440.99 | 0.0K |
| 11:55 | 440.05 | 440.05 | 440.05 | 440.05 | 0.0K |
| 12:00 | 440.99 | 440.99 | 440.99 | 440.99 | 0.0K |
| 12:10 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:15 | 441.00 | 441.00 | 441.00 | 441.00 | 2.4K |
| 12:20 | 441.00 | 441.81 | 441.00 | 441.50 | 0.0K |
| 12:25 | 441.81 | 441.81 | 441.81 | 441.81 | 0.0K |
| 12:30 | 441.00 | 441.81 | 441.00 | 441.81 | 0.1K |
| 13:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 13:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.3K |
| 13:40 | 440.00 | 440.00 | 440.00 | 440.00 | 3.1K |
| 13:50 | 439.50 | 439.50 | 439.40 | 439.40 | 0.1K |
| 14:00 | 439.20 | 439.20 | 439.20 | 439.20 | 0.0K |
| 14:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.3K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:20 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 14:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:30 | 437.70 | 437.70 | 437.69 | 437.69 | 0.0K |
| 14:35 | 437.52 | 437.69 | 437.52 | 437.69 | 0.0K |
| 14:45 | 437.00 | 437.00 | 436.00 | 436.00 | 2.2K |
| 14:50 | 436.00 | 436.00 | 435.00 | 435.00 | 85.0K |
| 14:55 | 436.00 | 436.00 | 435.00 | 436.00 | 1.4K |
| 15:00 | 437.99 | 437.99 | 437.99 | 437.99 | 0.0K |
| 15:05 | 437.99 | 437.99 | 437.99 | 437.99 | 0.0K |
| 15:10 | 437.20 | 437.20 | 437.20 | 437.20 | 0.0K |
| 15:15 | 437.00 | 437.00 | 435.03 | 435.03 | 0.3K |
| 15:20 | 435.03 | 435.03 | 435.00 | 435.03 | 3.1K |
| 15:25 | 435.03 | 437.00 | 435.03 | 437.00 | 0.4K |
| 16:25 | 435.22 | 435.22 | 435.22 | 435.22 | 0.0K |