552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 435.00 | 435.00 | 428.00 | 428.00 | 0.3K |
| 09:35 | 428.00 | 429.00 | 427.00 | 429.00 | 1.8K |
| 09:40 | 430.00 | 430.00 | 429.01 | 430.00 | 0.2K |
| 09:45 | 430.00 | 431.00 | 430.00 | 431.00 | 0.3K |
| 09:50 | 431.00 | 431.00 | 430.06 | 431.00 | 0.4K |
| 09:55 | 434.80 | 434.88 | 431.00 | 434.88 | 0.1K |
| 10:00 | 434.88 | 434.89 | 434.00 | 434.00 | 0.1K |
| 10:05 | 431.00 | 431.00 | 431.00 | 431.00 | 1.0K |
| 10:10 | 430.01 | 430.01 | 430.00 | 430.00 | 0.6K |
| 10:15 | 430.00 | 431.00 | 430.00 | 431.00 | 1.2K |
| 10:20 | 431.00 | 431.00 | 430.02 | 431.00 | 0.2K |
| 10:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:35 | 431.00 | 431.00 | 428.00 | 428.00 | 2.2K |
| 10:40 | 429.99 | 429.99 | 427.00 | 429.99 | 0.7K |
| 10:45 | 429.95 | 429.95 | 427.50 | 429.95 | 0.6K |
| 10:50 | 429.95 | 429.98 | 425.00 | 429.00 | 100.0K |
| 10:55 | 429.00 | 429.00 | 425.01 | 425.02 | 121.5K |
| 11:00 | 428.99 | 428.99 | 428.99 | 428.99 | 0.0K |
| 11:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 11:10 | 428.00 | 428.00 | 428.00 | 428.00 | 4.7K |
| 11:15 | 428.75 | 430.00 | 428.75 | 430.00 | 2.8K |
| 11:20 | 430.00 | 430.95 | 430.00 | 430.00 | 0.3K |
| 11:25 | 429.99 | 429.99 | 428.00 | 428.00 | 0.5K |
| 11:30 | 429.00 | 429.90 | 429.00 | 429.90 | 0.0K |
| 11:35 | 429.90 | 429.90 | 425.00 | 425.00 | 4.1K |
| 11:40 | 425.00 | 429.90 | 425.00 | 428.98 | 15.0K |
| 11:45 | 428.98 | 429.00 | 428.98 | 429.00 | 0.3K |
| 11:50 | 428.30 | 428.30 | 427.02 | 427.02 | 0.0K |
| 11:55 | 428.86 | 428.86 | 427.96 | 427.96 | 0.1K |
| 12:00 | 428.00 | 428.00 | 427.61 | 428.00 | 0.2K |
| 12:05 | 427.61 | 428.00 | 427.61 | 427.91 | 0.3K |
| 12:10 | 427.91 | 427.91 | 427.62 | 427.62 | 0.1K |
| 12:15 | 427.00 | 427.00 | 425.00 | 427.00 | 3.2K |
| 12:20 | 427.00 | 427.00 | 425.00 | 425.00 | 1.4K |
| 12:25 | 426.00 | 426.00 | 425.00 | 425.00 | 0.9K |
| 12:30 | 427.99 | 427.99 | 425.00 | 425.00 | 4.6K |
| 12:35 | 427.00 | 427.00 | 425.02 | 425.02 | 0.1K |
| 12:40 | 426.00 | 426.89 | 426.00 | 426.89 | 0.0K |
| 12:45 | 425.00 | 426.00 | 424.00 | 426.00 | 0.6K |
| 12:50 | 426.00 | 426.90 | 425.00 | 425.00 | 0.1K |
| 12:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 13:00 | 426.80 | 426.80 | 425.00 | 425.00 | 0.4K |
| 13:05 | 426.10 | 426.80 | 425.00 | 425.01 | 0.1K |
| 13:10 | 426.50 | 426.50 | 425.00 | 425.00 | 3.5K |
| 13:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 13:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 13:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:35 | 425.00 | 425.00 | 424.99 | 424.99 | 0.0K |
| 13:40 | 424.70 | 424.70 | 424.70 | 424.70 | 0.0K |
| 13:45 | 424.70 | 424.70 | 424.70 | 424.70 | 0.0K |
| 13:50 | 424.99 | 425.00 | 424.99 | 425.00 | 0.2K |
| 13:55 | 424.99 | 424.99 | 424.99 | 424.99 | 0.1K |
| 14:05 | 425.00 | 426.00 | 424.78 | 426.00 | 0.8K |
| 14:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:15 | 426.88 | 426.88 | 426.88 | 426.88 | 0.0K |
| 14:20 | 426.89 | 426.89 | 426.00 | 426.00 | 1.4K |
| 14:25 | 426.00 | 426.89 | 425.00 | 425.00 | 3.5K |
| 14:30 | 425.00 | 426.83 | 425.00 | 426.83 | 4.4K |
| 14:35 | 426.02 | 426.02 | 425.00 | 425.00 | 1.1K |
| 14:40 | 425.00 | 425.00 | 424.87 | 424.87 | 0.3K |
| 14:45 | 424.86 | 424.86 | 424.86 | 424.86 | 0.1K |
| 14:55 | 425.00 | 426.83 | 425.00 | 426.83 | 1.1K |
| 15:00 | 426.83 | 426.83 | 424.94 | 426.83 | 0.0K |
| 15:05 | 424.99 | 425.00 | 424.99 | 425.00 | 2.5K |
| 15:10 | 425.00 | 425.00 | 424.95 | 424.95 | 0.3K |
| 15:15 | 425.00 | 425.00 | 425.00 | 425.00 | 5.2K |
| 15:20 | 425.00 | 425.00 | 425.00 | 425.00 | 10.4K |
| 15:25 | 425.00 | 426.83 | 424.95 | 426.83 | 8.9K |
| 16:25 | 425.01 | 425.01 | 425.01 | 425.01 | 0.0K |