552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 429.99 | 436.00 | 429.99 | 435.05 | 1.3K |
| 09:20 | 435.00 | 435.00 | 430.00 | 430.00 | 0.9K |
| 09:25 | 426.00 | 431.25 | 426.00 | 430.00 | 0.1K |
| 09:30 | 431.25 | 432.00 | 431.00 | 432.00 | 1.2K |
| 09:35 | 426.05 | 426.05 | 426.05 | 426.05 | 0.3K |
| 09:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.5K |
| 09:45 | 428.00 | 430.00 | 426.51 | 430.00 | 0.1K |
| 09:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 09:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 10:00 | 430.00 | 430.00 | 427.50 | 427.51 | 0.0K |
| 10:05 | 427.51 | 427.51 | 427.51 | 427.51 | 0.1K |
| 10:10 | 427.51 | 427.51 | 427.50 | 427.50 | 0.1K |
| 10:15 | 427.50 | 427.51 | 426.88 | 426.88 | 0.8K |
| 10:20 | 427.51 | 427.51 | 426.51 | 427.50 | 0.5K |
| 10:25 | 427.50 | 427.50 | 427.50 | 427.50 | 0.0K |
| 10:30 | 427.49 | 427.49 | 427.10 | 427.10 | 0.0K |
| 10:35 | 426.51 | 427.48 | 426.51 | 427.48 | 0.0K |
| 10:40 | 427.49 | 427.49 | 427.49 | 427.49 | 0.0K |
| 10:45 | 427.50 | 429.98 | 427.50 | 429.98 | 0.1K |
| 10:55 | 429.98 | 429.98 | 429.95 | 429.95 | 0.0K |
| 11:00 | 429.95 | 429.95 | 429.95 | 429.95 | 0.0K |
| 11:05 | 429.95 | 429.95 | 429.95 | 429.95 | 0.1K |
| 11:10 | 427.50 | 430.00 | 427.50 | 430.00 | 0.2K |
| 11:15 | 430.00 | 430.50 | 430.00 | 430.00 | 0.7K |
| 11:20 | 430.00 | 431.00 | 430.00 | 431.00 | 1.1K |
| 11:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 11:30 | 430.00 | 432.00 | 430.00 | 432.00 | 1.2K |
| 11:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 11:40 | 434.99 | 434.99 | 434.98 | 434.98 | 0.0K |
| 11:45 | 434.95 | 434.95 | 434.95 | 434.95 | 0.1K |
| 11:50 | 434.94 | 434.94 | 430.00 | 430.00 | 0.5K |
| 11:55 | 434.50 | 434.50 | 430.56 | 430.56 | 0.0K |
| 14:35 | 432.00 | 434.00 | 432.00 | 434.00 | 0.1K |
| 14:40 | 434.00 | 434.81 | 421.01 | 424.70 | 0.8K |
| 14:45 | 424.71 | 424.88 | 424.71 | 424.88 | 0.1K |
| 14:50 | 427.99 | 427.99 | 427.99 | 427.99 | 0.0K |
| 14:55 | 429.99 | 429.99 | 426.00 | 426.00 | 0.4K |
| 15:00 | 424.71 | 424.71 | 424.71 | 424.71 | 0.6K |
| 15:15 | 430.90 | 430.90 | 426.02 | 430.00 | 0.0K |
| 15:20 | 426.04 | 430.88 | 425.00 | 426.00 | 0.4K |
| 15:25 | 429.99 | 429.99 | 426.05 | 426.05 | 0.0K |
| 15:30 | 426.00 | 429.99 | 426.00 | 429.99 | 0.0K |
| 15:35 | 427.10 | 429.99 | 427.10 | 429.99 | 0.1K |
| 15:40 | 427.10 | 429.99 | 427.10 | 427.10 | 0.0K |
| 15:50 | 429.99 | 429.99 | 429.99 | 429.99 | 0.0K |
| 15:55 | 429.99 | 429.99 | 427.20 | 429.00 | 0.0K |
| 16:00 | 429.99 | 429.99 | 427.21 | 427.21 | 0.0K |
| 16:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 16:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 16:15 | 427.25 | 430.88 | 427.25 | 430.88 | 0.7K |
| 16:20 | 430.88 | 430.89 | 430.00 | 430.00 | 0.6K |
| 16:25 | 430.90 | 431.00 | 430.00 | 430.26 | 0.5K |