552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 421.51 | 434.89 | 421.51 | 434.89 | 0.1K |
| 09:40 | 434.69 | 434.69 | 430.00 | 430.00 | 0.2K |
| 09:45 | 430.00 | 430.01 | 430.00 | 430.01 | 0.7K |
| 09:50 | 430.01 | 430.01 | 430.01 | 430.01 | 0.1K |
| 09:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:00 | 439.50 | 439.50 | 430.51 | 430.51 | 2.0K |
| 10:05 | 437.90 | 437.90 | 437.90 | 437.90 | 0.1K |
| 10:10 | 434.90 | 434.90 | 434.90 | 434.90 | 0.1K |
| 10:15 | 434.90 | 434.90 | 434.90 | 434.90 | 0.2K |
| 10:25 | 434.80 | 434.80 | 434.80 | 434.80 | 0.0K |
| 10:35 | 434.80 | 434.80 | 432.02 | 432.02 | 0.2K |
| 10:40 | 434.80 | 434.80 | 434.80 | 434.80 | 0.0K |
| 10:45 | 434.70 | 434.89 | 434.70 | 434.89 | 0.4K |
| 10:55 | 432.00 | 438.00 | 432.00 | 438.00 | 1.3K |
| 11:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 11:05 | 437.90 | 437.90 | 437.90 | 437.90 | 0.0K |
| 11:10 | 437.90 | 437.90 | 432.00 | 432.00 | 0.3K |
| 11:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 11:25 | 432.00 | 433.20 | 432.00 | 433.20 | 0.0K |
| 11:30 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0K |
| 11:40 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0K |
| 11:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 11:55 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0K |
| 12:00 | 433.20 | 433.20 | 433.20 | 433.20 | 0.1K |
| 12:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.9K |
| 12:15 | 430.50 | 430.50 | 430.50 | 430.50 | 0.3K |
| 12:40 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 12:45 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 12:50 | 434.85 | 434.85 | 434.85 | 434.85 | 0.0K |
| 12:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.4K |
| 13:00 | 434.45 | 434.45 | 428.10 | 433.90 | 7.2K |
| 13:05 | 434.00 | 435.00 | 434.00 | 434.90 | 2.3K |
| 13:10 | 430.11 | 430.11 | 430.00 | 430.00 | 1.5K |
| 13:20 | 432.20 | 432.20 | 432.00 | 432.00 | 0.5K |
| 13:25 | 432.00 | 432.20 | 431.00 | 431.00 | 0.1K |
| 13:30 | 434.80 | 434.80 | 434.80 | 434.80 | 1.6K |
| 13:40 | 434.75 | 434.75 | 434.75 | 434.75 | 0.1K |
| 13:55 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0K |
| 14:15 | 433.41 | 433.41 | 430.05 | 430.10 | 0.5K |
| 14:20 | 430.10 | 430.10 | 427.11 | 427.11 | 0.8K |
| 14:25 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 14:30 | 433.50 | 434.37 | 433.50 | 433.50 | 1.3K |
| 14:35 | 434.37 | 434.37 | 430.00 | 430.00 | 0.3K |
| 14:40 | 430.05 | 434.00 | 430.05 | 434.00 | 0.1K |
| 14:50 | 433.96 | 433.96 | 433.96 | 433.96 | 0.0K |
| 14:55 | 430.10 | 433.90 | 430.10 | 433.90 | 0.0K |
| 15:00 | 430.10 | 433.89 | 430.10 | 433.89 | 0.0K |
| 15:05 | 433.50 | 433.50 | 430.11 | 430.78 | 0.1K |
| 15:10 | 430.14 | 430.14 | 430.13 | 430.14 | 0.5K |
| 15:15 | 430.13 | 431.00 | 430.10 | 431.00 | 0.0K |
| 15:20 | 431.00 | 431.00 | 428.03 | 428.03 | 1.2K |
| 15:25 | 429.00 | 433.00 | 428.00 | 433.00 | 5.0K |
| 16:25 | 431.42 | 431.42 | 431.42 | 431.42 | 0.0K |