552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 419.00 | 425.00 | 419.00 | 425.00 | 0.3K |
| 09:25 | 425.40 | 425.50 | 425.40 | 425.50 | 1.1K |
| 09:30 | 425.49 | 425.49 | 425.49 | 425.49 | 0.1K |
| 09:35 | 424.98 | 425.00 | 424.98 | 425.00 | 0.4K |
| 09:40 | 423.99 | 424.00 | 423.99 | 424.00 | 0.0K |
| 09:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 09:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 09:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:00 | 424.91 | 425.00 | 424.91 | 424.91 | 0.3K |
| 10:05 | 424.85 | 424.85 | 424.01 | 424.01 | 0.2K |
| 10:15 | 424.01 | 425.00 | 424.01 | 425.00 | 0.2K |
| 10:20 | 425.00 | 425.49 | 425.00 | 425.49 | 0.3K |
| 10:25 | 425.56 | 425.56 | 425.56 | 425.56 | 0.1K |
| 10:30 | 425.55 | 426.00 | 425.55 | 426.00 | 0.1K |
| 10:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 11:00 | 426.00 | 427.00 | 426.00 | 427.00 | 0.0K |
| 11:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:15 | 426.01 | 426.01 | 426.00 | 426.00 | 0.1K |
| 11:20 | 426.01 | 426.01 | 426.01 | 426.01 | 0.0K |
| 11:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 11:30 | 427.97 | 427.97 | 425.56 | 425.56 | 0.5K |
| 11:45 | 425.56 | 425.56 | 425.56 | 425.56 | 0.1K |
| 14:30 | 426.00 | 433.81 | 426.00 | 433.81 | 7.0K |
| 14:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 14:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.5K |
| 14:45 | 430.99 | 431.00 | 430.00 | 431.00 | 0.0K |
| 14:50 | 432.00 | 432.00 | 431.00 | 432.00 | 0.2K |
| 14:55 | 432.00 | 432.00 | 431.01 | 432.00 | 0.0K |
| 15:00 | 431.01 | 431.01 | 431.01 | 431.01 | 0.0K |
| 15:05 | 432.00 | 432.00 | 431.01 | 431.01 | 0.1K |
| 15:10 | 431.01 | 431.01 | 430.00 | 430.00 | 1.0K |
| 15:15 | 430.00 | 430.00 | 422.00 | 422.00 | 2.3K |
| 15:20 | 425.00 | 431.78 | 423.01 | 431.78 | 1.1K |
| 15:30 | 431.75 | 431.77 | 428.55 | 431.77 | 0.1K |
| 15:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 15:40 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 15:45 | 430.00 | 430.63 | 430.00 | 430.63 | 0.5K |
| 15:50 | 430.63 | 431.71 | 430.20 | 431.71 | 0.1K |
| 15:55 | 431.71 | 431.71 | 431.71 | 431.71 | 0.0K |
| 16:00 | 431.72 | 431.78 | 431.71 | 431.78 | 0.3K |
| 16:05 | 430.20 | 430.20 | 430.20 | 430.20 | 0.0K |
| 16:10 | 431.78 | 431.78 | 430.01 | 430.20 | 0.1K |
| 16:15 | 430.20 | 430.20 | 430.20 | 430.20 | 0.0K |
| 16:20 | 430.01 | 430.20 | 430.00 | 430.00 | 0.1K |
| 16:25 | 430.20 | 430.20 | 429.00 | 430.16 | 3.1K |