552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 430.16 | 430.16 | 430.16 | 430.16 | 0.1K |
| 09:35 | 437.80 | 437.80 | 430.16 | 430.16 | 0.2K |
| 09:40 | 435.00 | 435.00 | 430.00 | 433.00 | 0.3K |
| 09:45 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 09:50 | 437.00 | 437.00 | 431.00 | 431.00 | 0.2K |
| 09:55 | 431.50 | 431.50 | 431.50 | 431.50 | 0.0K |
| 10:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:15 | 430.51 | 430.51 | 430.51 | 430.51 | 0.1K |
| 10:20 | 437.00 | 437.00 | 437.00 | 437.00 | 1.2K |
| 10:25 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 10:30 | 436.79 | 436.99 | 436.00 | 436.99 | 0.9K |
| 10:35 | 435.00 | 436.99 | 435.00 | 436.99 | 0.4K |
| 10:40 | 435.00 | 436.98 | 435.00 | 435.00 | 0.1K |
| 10:45 | 437.41 | 437.41 | 437.41 | 437.41 | 1.0K |
| 10:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:00 | 435.00 | 435.00 | 435.00 | 435.00 | 1.3K |
| 11:05 | 433.00 | 435.00 | 430.00 | 435.00 | 12.9K |
| 11:10 | 435.00 | 435.00 | 435.00 | 435.00 | 1.5K |
| 11:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 11:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 11:45 | 432.25 | 432.25 | 432.25 | 432.25 | 0.0K |
| 11:50 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 12:05 | 433.00 | 434.99 | 433.00 | 434.99 | 0.0K |
| 12:10 | 434.99 | 435.00 | 434.99 | 435.00 | 0.5K |
| 12:25 | 435.93 | 435.93 | 435.93 | 435.93 | 0.0K |
| 12:30 | 435.93 | 435.93 | 435.93 | 435.93 | 0.1K |
| 12:35 | 435.00 | 435.94 | 435.00 | 435.94 | 0.4K |
| 12:45 | 435.94 | 435.94 | 435.94 | 435.94 | 0.1K |
| 13:00 | 435.00 | 435.00 | 434.99 | 435.00 | 2.5K |
| 13:05 | 435.00 | 435.00 | 435.00 | 435.00 | 7.6K |
| 13:10 | 435.50 | 435.50 | 435.50 | 435.50 | 0.0K |
| 13:15 | 435.01 | 435.01 | 435.01 | 435.01 | 0.0K |
| 13:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 13:25 | 435.00 | 435.00 | 435.00 | 435.00 | 7.0K |
| 13:40 | 435.00 | 435.00 | 435.00 | 435.00 | 2.5K |
| 13:50 | 433.25 | 433.25 | 433.25 | 433.25 | 0.1K |
| 14:00 | 435.00 | 436.00 | 435.00 | 436.00 | 2.3K |
| 14:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 14:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:40 | 434.00 | 434.00 | 434.00 | 434.00 | 0.7K |
| 14:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 14:50 | 434.10 | 434.10 | 434.10 | 434.10 | 0.0K |
| 14:55 | 435.00 | 435.00 | 434.10 | 435.00 | 0.1K |
| 15:00 | 434.10 | 434.25 | 434.10 | 434.25 | 0.8K |
| 15:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 15:15 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 15:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 15:25 | 435.00 | 436.00 | 435.00 | 436.00 | 0.2K |
| 16:25 | 434.65 | 434.65 | 434.65 | 434.65 | 0.0K |