531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 419.00 | 424.00 | 418.00 | 418.00 | 1.8K |
| 09:35 | 420.00 | 421.00 | 420.00 | 421.00 | 0.5K |
| 09:40 | 420.11 | 421.00 | 420.11 | 421.00 | 0.0K |
| 09:45 | 424.66 | 424.66 | 420.80 | 424.24 | 0.2K |
| 09:50 | 420.11 | 420.11 | 420.11 | 420.11 | 0.2K |
| 09:55 | 424.18 | 424.18 | 424.18 | 424.18 | 0.0K |
| 10:00 | 420.12 | 420.12 | 420.12 | 420.12 | 0.0K |
| 10:05 | 420.00 | 420.00 | 419.10 | 419.10 | 1.7K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 10:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.4K |
| 10:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:10 | 421.99 | 421.99 | 421.99 | 421.99 | 0.0K |
| 11:15 | 421.99 | 421.99 | 421.99 | 421.99 | 0.0K |
| 11:20 | 421.00 | 421.00 | 418.00 | 418.00 | 1.2K |
| 11:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:30 | 420.00 | 420.00 | 417.60 | 417.60 | 0.1K |
| 11:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 11:45 | 417.00 | 417.00 | 415.00 | 415.00 | 2.2K |
| 11:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:55 | 414.00 | 414.00 | 413.90 | 413.90 | 0.1K |
| 12:00 | 413.00 | 413.90 | 413.00 | 413.90 | 0.1K |
| 12:05 | 413.00 | 413.90 | 413.00 | 413.90 | 1.0K |
| 12:10 | 414.00 | 414.00 | 413.90 | 413.90 | 0.1K |
| 12:15 | 413.90 | 413.90 | 412.00 | 412.00 | 0.5K |
| 12:20 | 412.00 | 412.00 | 410.00 | 410.00 | 0.2K |
| 12:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 12:30 | 412.00 | 412.00 | 407.00 | 407.00 | 0.5K |
| 13:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:40 | 405.00 | 405.00 | 377.11 | 389.99 | 0.3K |
| 13:45 | 385.00 | 395.00 | 385.00 | 395.00 | 0.2K |
| 13:50 | 397.99 | 397.99 | 391.00 | 392.55 | 0.0K |
| 13:55 | 392.55 | 397.89 | 390.00 | 390.00 | 2.4K |
| 14:00 | 390.00 | 397.50 | 390.00 | 395.00 | 0.9K |
| 14:05 | 395.00 | 395.00 | 393.01 | 393.01 | 0.0K |
| 14:10 | 393.01 | 393.01 | 389.00 | 389.00 | 1.0K |
| 14:15 | 389.00 | 390.00 | 387.00 | 390.00 | 0.9K |
| 14:20 | 390.00 | 390.00 | 385.00 | 385.00 | 1.6K |
| 14:25 | 385.00 | 389.00 | 385.00 | 389.00 | 0.6K |
| 14:30 | 389.00 | 390.00 | 387.11 | 389.99 | 0.3K |
| 14:35 | 389.99 | 389.99 | 382.00 | 382.03 | 0.3K |
| 14:40 | 389.99 | 389.99 | 389.00 | 389.00 | 0.1K |
| 14:45 | 389.00 | 389.00 | 383.00 | 389.00 | 0.0K |
| 14:50 | 389.00 | 389.90 | 389.00 | 389.00 | 0.1K |
| 14:55 | 389.00 | 389.00 | 383.50 | 383.50 | 0.0K |
| 15:00 | 388.00 | 389.00 | 385.02 | 385.55 | 0.3K |
| 15:05 | 388.99 | 388.99 | 385.55 | 388.98 | 0.1K |
| 15:10 | 388.98 | 390.00 | 387.00 | 387.00 | 0.3K |
| 15:15 | 386.00 | 389.00 | 385.55 | 389.00 | 0.1K |
| 15:20 | 389.00 | 389.00 | 385.55 | 389.00 | 1.0K |
| 15:25 | 389.00 | 390.00 | 385.00 | 390.00 | 20.1K |
| 16:25 | 385.56 | 385.56 | 385.56 | 385.56 | 0.0K |