531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 394.80 | 394.80 | 394.80 | 394.80 | 0.0K |
| 09:20 | 399.99 | 399.99 | 385.00 | 385.00 | 1.3K |
| 09:25 | 389.90 | 390.00 | 389.90 | 390.00 | 0.2K |
| 09:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 09:35 | 390.00 | 398.00 | 389.90 | 398.00 | 9.4K |
| 09:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:45 | 396.00 | 396.00 | 394.00 | 394.00 | 0.0K |
| 09:50 | 393.00 | 393.00 | 390.11 | 390.11 | 3.0K |
| 09:55 | 390.11 | 390.11 | 390.00 | 390.00 | 1.2K |
| 10:00 | 390.11 | 390.11 | 390.00 | 390.00 | 0.6K |
| 10:05 | 393.00 | 396.00 | 393.00 | 393.00 | 0.8K |
| 10:10 | 390.00 | 395.00 | 390.00 | 395.00 | 0.7K |
| 10:15 | 395.00 | 395.00 | 390.00 | 390.00 | 0.1K |
| 10:20 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 10:25 | 394.98 | 394.98 | 394.98 | 394.98 | 0.2K |
| 10:30 | 394.98 | 394.98 | 391.05 | 391.05 | 0.0K |
| 10:35 | 386.00 | 386.00 | 386.00 | 386.00 | 3.0K |
| 10:40 | 394.95 | 394.95 | 394.95 | 394.95 | 0.1K |
| 10:45 | 394.95 | 394.95 | 394.00 | 394.00 | 0.0K |
| 10:50 | 393.00 | 393.00 | 386.00 | 386.00 | 0.3K |
| 10:55 | 391.99 | 391.99 | 391.99 | 391.99 | 0.1K |
| 11:00 | 391.99 | 391.99 | 391.99 | 391.99 | 0.0K |
| 11:05 | 392.00 | 392.00 | 391.99 | 392.00 | 0.2K |
| 11:15 | 397.20 | 400.00 | 392.00 | 400.00 | 2.5K |
| 11:20 | 401.00 | 401.00 | 400.00 | 400.00 | 0.3K |
| 11:25 | 404.80 | 404.80 | 400.00 | 404.80 | 0.1K |
| 11:30 | 404.80 | 404.80 | 400.00 | 400.00 | 0.0K |
| 11:35 | 404.80 | 404.80 | 400.00 | 400.00 | 0.0K |
| 11:40 | 404.80 | 404.80 | 396.00 | 396.00 | 0.0K |
| 11:45 | 398.50 | 400.00 | 398.50 | 400.00 | 0.0K |
| 11:50 | 397.00 | 400.00 | 397.00 | 400.00 | 0.1K |
| 11:55 | 400.00 | 400.00 | 397.50 | 397.50 | 0.3K |
| 14:30 | 397.50 | 397.50 | 397.50 | 397.50 | 0.0K |
| 14:35 | 400.00 | 404.00 | 400.00 | 404.00 | 0.8K |
| 14:45 | 402.98 | 402.98 | 398.10 | 402.00 | 1.0K |
| 14:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:55 | 400.00 | 402.00 | 400.00 | 402.00 | 0.1K |
| 15:00 | 402.00 | 402.00 | 400.00 | 400.00 | 0.1K |
| 15:05 | 401.95 | 402.98 | 401.95 | 402.98 | 0.4K |
| 15:10 | 402.10 | 402.10 | 402.10 | 402.10 | 0.0K |
| 15:15 | 402.98 | 404.00 | 400.00 | 400.00 | 3.4K |
| 15:20 | 400.00 | 410.00 | 400.00 | 410.00 | 2.8K |
| 15:25 | 411.00 | 411.00 | 410.00 | 410.00 | 0.5K |
| 15:30 | 411.00 | 414.98 | 410.00 | 414.98 | 0.7K |
| 15:35 | 410.50 | 414.98 | 410.50 | 414.98 | 0.2K |
| 15:40 | 414.97 | 414.97 | 414.97 | 414.97 | 0.0K |
| 15:45 | 410.52 | 410.52 | 410.50 | 410.50 | 1.0K |
| 15:55 | 413.85 | 413.90 | 413.85 | 413.90 | 0.6K |
| 16:00 | 413.90 | 413.90 | 413.00 | 413.00 | 10.1K |
| 16:05 | 413.90 | 414.00 | 413.00 | 413.00 | 0.2K |
| 16:10 | 413.00 | 414.97 | 413.00 | 413.00 | 0.2K |
| 16:15 | 413.00 | 414.00 | 413.00 | 413.00 | 0.5K |
| 16:20 | 414.00 | 414.00 | 411.00 | 411.00 | 0.9K |
| 16:25 | 411.50 | 413.50 | 411.50 | 412.86 | 2.3K |