552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 454.15 | 454.15 | 454.15 | 454.15 | 23.9K |
| 09:35 | 454.15 | 454.15 | 451.50 | 451.50 | 9.0K |
| 10:40 | 450.00 | 450.00 | 445.50 | 450.00 | 0.9K |
| 10:45 | 447.00 | 449.00 | 447.00 | 449.00 | 1.4K |
| 10:50 | 448.50 | 448.50 | 442.51 | 443.00 | 0.9K |
| 10:55 | 448.50 | 448.50 | 442.55 | 442.91 | 0.2K |
| 11:00 | 443.00 | 443.05 | 443.00 | 443.05 | 1.0K |
| 11:05 | 443.00 | 444.00 | 443.00 | 443.00 | 1.1K |
| 11:10 | 443.98 | 445.00 | 443.00 | 445.00 | 0.3K |
| 11:15 | 447.00 | 449.00 | 445.00 | 447.10 | 6.4K |
| 11:20 | 449.94 | 449.95 | 449.89 | 449.89 | 1.3K |
| 11:25 | 449.00 | 449.85 | 449.00 | 449.85 | 0.0K |
| 11:30 | 449.80 | 449.80 | 449.00 | 449.65 | 0.5K |
| 11:35 | 449.00 | 449.65 | 449.00 | 449.60 | 0.5K |
| 11:40 | 449.60 | 449.60 | 449.00 | 449.44 | 0.6K |
| 11:45 | 449.44 | 449.44 | 448.10 | 448.10 | 0.0K |
| 11:50 | 448.00 | 448.90 | 447.05 | 448.90 | 0.2K |
| 11:55 | 445.02 | 446.00 | 445.02 | 446.00 | 0.2K |
| 12:00 | 445.00 | 445.00 | 444.10 | 445.00 | 0.1K |
| 12:05 | 445.00 | 446.00 | 445.00 | 446.00 | 0.1K |
| 12:10 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 12:20 | 448.90 | 450.00 | 448.90 | 450.00 | 8.1K |
| 12:25 | 450.00 | 451.20 | 450.00 | 451.00 | 1.0K |
| 12:30 | 451.00 | 452.00 | 451.00 | 452.00 | 3.5K |
| 12:35 | 451.99 | 453.00 | 447.49 | 452.98 | 3.3K |
| 12:40 | 452.80 | 454.15 | 452.00 | 454.15 | 25.6K |
| 12:45 | 454.15 | 454.15 | 454.15 | 454.15 | 1.2K |
| 12:50 | 454.15 | 454.15 | 454.15 | 454.15 | 0.9K |
| 12:55 | 454.15 | 454.15 | 454.15 | 454.15 | 0.2K |
| 13:00 | 454.15 | 454.15 | 454.15 | 454.15 | 10.2K |
| 13:05 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 13:10 | 454.15 | 454.15 | 454.15 | 454.15 | 0.4K |
| 13:15 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 13:20 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 13:25 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 13:30 | 454.15 | 454.15 | 454.15 | 454.15 | 0.2K |
| 13:35 | 454.15 | 454.15 | 454.15 | 454.15 | 0.2K |
| 13:40 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 13:50 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 13:55 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 14:00 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 14:05 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 14:10 | 454.15 | 454.15 | 454.15 | 454.15 | 0.5K |
| 14:15 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 14:20 | 454.15 | 454.15 | 454.15 | 454.15 | 0.5K |
| 14:25 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 14:30 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 14:35 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 14:40 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 14:45 | 454.15 | 454.15 | 454.15 | 454.15 | 1.3K |
| 14:50 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 14:55 | 454.15 | 454.15 | 454.15 | 454.15 | 0.6K |
| 15:05 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |
| 15:15 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 15:20 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 15:25 | 454.15 | 454.15 | 454.15 | 454.15 | 0.1K |
| 16:25 | 454.15 | 454.15 | 454.15 | 454.15 | 0.0K |