531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 463.98 | 463.98 | 454.02 | 454.02 | 1.1K |
| 09:35 | 454.02 | 454.02 | 450.01 | 450.01 | 3.6K |
| 09:40 | 450.01 | 459.99 | 450.01 | 459.99 | 5.3K |
| 09:45 | 459.99 | 459.99 | 450.50 | 450.50 | 0.3K |
| 09:50 | 450.50 | 450.50 | 450.50 | 450.50 | 0.3K |
| 09:55 | 456.00 | 456.00 | 452.50 | 456.00 | 1.0K |
| 10:00 | 456.00 | 457.00 | 453.00 | 457.00 | 0.5K |
| 10:05 | 455.99 | 455.99 | 452.50 | 452.50 | 0.5K |
| 10:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:15 | 455.00 | 455.00 | 455.00 | 455.00 | 147.0K |
| 10:20 | 454.00 | 454.00 | 453.00 | 453.00 | 1.1K |
| 10:25 | 453.05 | 453.05 | 452.00 | 452.00 | 1.5K |
| 10:30 | 450.10 | 450.10 | 445.80 | 445.80 | 0.7K |
| 10:35 | 445.00 | 449.74 | 445.00 | 446.10 | 3.1K |
| 10:40 | 446.12 | 449.00 | 446.12 | 446.12 | 0.4K |
| 10:45 | 446.80 | 446.80 | 446.00 | 446.00 | 0.1K |
| 10:50 | 445.00 | 448.99 | 443.00 | 443.00 | 2.5K |
| 11:00 | 448.85 | 448.90 | 446.00 | 446.00 | 0.1K |
| 11:05 | 448.00 | 448.00 | 446.01 | 446.01 | 0.0K |
| 11:10 | 446.01 | 446.01 | 446.01 | 446.01 | 0.1K |
| 11:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 11:25 | 448.00 | 448.00 | 446.00 | 446.00 | 0.1K |
| 11:30 | 446.10 | 448.00 | 446.10 | 446.10 | 0.0K |
| 11:35 | 446.10 | 446.10 | 446.10 | 446.10 | 0.1K |
| 11:40 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
| 11:50 | 446.00 | 448.40 | 446.00 | 448.40 | 0.7K |
| 11:55 | 448.12 | 448.12 | 446.11 | 446.11 | 0.0K |
| 12:05 | 446.11 | 446.11 | 446.11 | 446.11 | 0.0K |
| 12:15 | 447.95 | 447.95 | 447.95 | 447.95 | 0.5K |
| 12:20 | 448.00 | 448.00 | 446.12 | 448.00 | 0.3K |
| 12:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:30 | 448.33 | 450.00 | 448.33 | 450.00 | 0.8K |
| 12:35 | 450.99 | 450.99 | 450.99 | 450.99 | 0.0K |
| 12:40 | 451.00 | 451.00 | 450.99 | 451.00 | 0.1K |
| 12:45 | 451.05 | 451.05 | 451.05 | 451.05 | 0.0K |
| 12:50 | 452.00 | 454.00 | 451.00 | 451.00 | 0.5K |
| 12:55 | 451.05 | 451.05 | 451.05 | 451.05 | 0.1K |
| 13:00 | 451.99 | 451.99 | 451.05 | 451.05 | 0.1K |
| 13:10 | 451.25 | 451.25 | 451.05 | 451.05 | 0.1K |
| 13:20 | 451.98 | 451.98 | 451.05 | 451.05 | 0.0K |
| 13:25 | 451.99 | 451.99 | 451.99 | 451.99 | 0.0K |
| 13:30 | 451.98 | 451.98 | 451.98 | 451.98 | 0.0K |
| 13:35 | 451.05 | 451.99 | 451.05 | 451.05 | 0.2K |
| 13:40 | 451.99 | 451.99 | 451.99 | 451.99 | 0.0K |
| 13:50 | 451.05 | 452.00 | 451.05 | 452.00 | 0.1K |
| 13:55 | 451.00 | 451.00 | 451.00 | 451.00 | 1.2K |
| 14:05 | 451.00 | 451.50 | 451.00 | 451.00 | 1.3K |
| 14:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 14:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 14:30 | 450.00 | 451.00 | 450.00 | 451.00 | 0.2K |
| 14:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:50 | 450.03 | 450.03 | 450.01 | 450.01 | 0.2K |
| 14:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:05 | 448.51 | 448.51 | 448.51 | 448.51 | 0.1K |
| 15:10 | 448.55 | 448.55 | 448.55 | 448.55 | 0.0K |
| 15:15 | 448.70 | 448.70 | 448.70 | 448.70 | 0.1K |
| 15:20 | 451.00 | 451.80 | 451.00 | 451.80 | 0.3K |
| 15:25 | 451.88 | 451.88 | 451.88 | 451.88 | 1.4K |
| 16:25 | 451.53 | 451.53 | 451.53 | 451.53 | 0.0K |