531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 447.02 | 447.02 | 447.02 | 447.02 | 0.0K |
| 09:45 | 447.02 | 447.02 | 447.02 | 447.02 | 0.0K |
| 09:50 | 449.90 | 449.90 | 447.12 | 447.12 | 0.0K |
| 10:00 | 449.00 | 449.90 | 449.00 | 449.90 | 0.1K |
| 10:05 | 449.01 | 449.01 | 449.01 | 449.01 | 0.0K |
| 10:15 | 449.01 | 449.01 | 449.01 | 449.01 | 0.0K |
| 10:25 | 449.88 | 449.88 | 449.88 | 449.88 | 0.1K |
| 10:30 | 449.21 | 449.21 | 449.21 | 449.21 | 0.4K |
| 10:45 | 450.00 | 451.00 | 450.00 | 451.00 | 0.3K |
| 10:50 | 452.00 | 456.00 | 452.00 | 456.00 | 5.0K |
| 10:55 | 456.00 | 456.00 | 455.01 | 456.00 | 2.5K |
| 11:00 | 456.88 | 460.00 | 456.00 | 457.02 | 6.5K |
| 11:05 | 457.02 | 460.00 | 457.02 | 459.99 | 1.5K |
| 11:10 | 460.00 | 460.00 | 457.05 | 459.80 | 2.6K |
| 11:15 | 460.00 | 460.00 | 459.90 | 460.00 | 1.0K |
| 11:20 | 460.00 | 460.47 | 460.00 | 460.47 | 1.4K |
| 11:25 | 458.00 | 460.00 | 458.00 | 460.00 | 3.3K |
| 11:30 | 460.00 | 460.50 | 460.00 | 460.00 | 1.4K |
| 11:35 | 460.00 | 460.60 | 458.01 | 458.01 | 0.5K |
| 11:40 | 460.00 | 460.49 | 459.90 | 460.00 | 5.2K |
| 11:45 | 459.00 | 460.00 | 459.00 | 460.00 | 0.6K |
| 11:50 | 460.00 | 460.17 | 460.00 | 460.00 | 6.0K |
| 11:55 | 460.00 | 460.20 | 458.02 | 458.02 | 0.8K |
| 12:00 | 460.18 | 460.18 | 457.00 | 460.18 | 0.3K |
| 12:05 | 460.18 | 460.18 | 457.00 | 460.00 | 0.2K |
| 12:10 | 460.20 | 460.50 | 458.00 | 460.50 | 0.4K |
| 12:15 | 460.24 | 460.50 | 457.00 | 457.00 | 0.5K |
| 12:20 | 460.00 | 460.00 | 457.01 | 457.01 | 2.1K |
| 12:25 | 460.00 | 460.40 | 460.00 | 460.00 | 0.2K |
| 12:30 | 460.00 | 460.00 | 457.05 | 460.00 | 0.1K |
| 12:35 | 460.00 | 460.00 | 457.10 | 457.10 | 0.1K |
| 12:40 | 460.00 | 460.00 | 457.15 | 457.17 | 0.2K |
| 12:45 | 459.00 | 460.00 | 457.11 | 460.00 | 0.2K |
| 12:50 | 459.98 | 460.00 | 459.98 | 460.00 | 0.5K |
| 12:55 | 460.00 | 460.00 | 459.00 | 459.00 | 6.0K |
| 13:00 | 457.12 | 460.00 | 457.12 | 460.00 | 0.5K |
| 13:05 | 460.00 | 460.00 | 457.00 | 457.00 | 1.1K |
| 13:10 | 457.53 | 460.00 | 457.53 | 460.00 | 0.5K |
| 13:15 | 460.40 | 460.40 | 460.40 | 460.40 | 0.2K |
| 13:20 | 457.27 | 457.27 | 457.27 | 457.27 | 0.2K |
| 13:30 | 457.27 | 457.27 | 457.27 | 457.27 | 0.1K |
| 13:35 | 457.27 | 460.00 | 457.27 | 460.00 | 0.6K |
| 13:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 13:45 | 457.27 | 457.27 | 457.27 | 457.27 | 0.0K |
| 13:50 | 460.00 | 460.19 | 460.00 | 460.19 | 0.6K |
| 13:55 | 457.51 | 460.20 | 457.51 | 458.00 | 0.2K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 14:15 | 460.05 | 460.10 | 460.00 | 460.10 | 0.1K |
| 14:25 | 459.89 | 460.00 | 459.89 | 460.00 | 0.2K |
| 14:30 | 460.00 | 460.09 | 458.51 | 460.09 | 0.0K |
| 14:35 | 460.10 | 460.10 | 458.51 | 458.51 | 0.0K |
| 14:40 | 458.51 | 458.51 | 458.51 | 458.51 | 0.0K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.7K |
| 14:50 | 460.00 | 460.00 | 459.99 | 459.99 | 2.0K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:00 | 459.50 | 462.00 | 459.50 | 462.00 | 4.6K |
| 15:05 | 460.00 | 462.00 | 459.51 | 460.00 | 0.4K |
| 15:10 | 460.99 | 462.00 | 459.51 | 459.76 | 0.4K |
| 15:15 | 460.00 | 462.00 | 460.00 | 461.00 | 0.5K |
| 15:20 | 460.10 | 460.10 | 459.51 | 460.00 | 5.5K |
| 15:25 | 459.50 | 462.00 | 459.50 | 462.00 | 1.2K |
| 16:25 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0K |