531.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 09:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 09:25 | 461.00 | 461.00 | 460.50 | 460.50 | 0.2K |
| 09:30 | 457.61 | 460.00 | 457.61 | 460.00 | 0.2K |
| 09:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 09:40 | 463.99 | 463.99 | 463.99 | 463.99 | 0.0K |
| 09:45 | 463.00 | 463.00 | 460.01 | 460.01 | 0.0K |
| 09:50 | 463.00 | 463.00 | 460.01 | 460.01 | 0.3K |
| 09:55 | 460.00 | 462.89 | 460.00 | 460.10 | 1.8K |
| 10:00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 10:10 | 462.50 | 462.50 | 460.02 | 460.02 | 0.1K |
| 10:15 | 460.00 | 460.00 | 460.00 | 460.00 | 2.2K |
| 10:20 | 460.00 | 460.00 | 458.00 | 458.00 | 0.6K |
| 10:25 | 459.75 | 459.75 | 458.00 | 458.00 | 0.0K |
| 10:35 | 458.01 | 459.75 | 458.00 | 458.00 | 0.3K |
| 10:40 | 459.75 | 460.00 | 458.00 | 458.00 | 0.5K |
| 10:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:55 | 462.00 | 462.00 | 458.01 | 458.01 | 0.0K |
| 11:00 | 460.00 | 460.00 | 458.01 | 459.00 | 1.1K |
| 11:05 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0K |
| 11:10 | 459.00 | 459.00 | 458.50 | 458.50 | 0.0K |
| 11:15 | 458.50 | 459.00 | 458.50 | 458.50 | 0.0K |
| 11:20 | 458.00 | 461.90 | 458.00 | 461.90 | 0.2K |
| 11:25 | 457.61 | 457.61 | 457.61 | 457.61 | 0.0K |
| 11:35 | 462.00 | 463.00 | 462.00 | 462.48 | 0.6K |
| 11:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:50 | 458.01 | 458.01 | 458.01 | 458.01 | 0.0K |
| 11:55 | 460.50 | 460.50 | 458.00 | 458.00 | 0.0K |
| 14:40 | 458.03 | 458.03 | 458.03 | 458.03 | 0.0K |
| 14:45 | 458.50 | 459.00 | 458.50 | 459.00 | 1.4K |
| 14:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:55 | 459.89 | 459.89 | 458.50 | 458.50 | 0.1K |
| 15:00 | 458.50 | 459.90 | 458.50 | 459.90 | 0.8K |
| 15:05 | 414.45 | 459.90 | 414.45 | 459.90 | 10.0K |
| 15:10 | 459.00 | 459.95 | 452.00 | 455.99 | 0.3K |
| 15:15 | 459.90 | 459.90 | 459.00 | 459.00 | 0.1K |
| 15:20 | 458.99 | 458.99 | 458.00 | 458.00 | 0.2K |
| 15:25 | 457.99 | 457.99 | 457.99 | 457.99 | 0.2K |
| 15:30 | 457.89 | 459.94 | 457.89 | 459.00 | 1.3K |
| 15:35 | 455.28 | 459.00 | 455.00 | 459.00 | 1.8K |
| 15:40 | 456.00 | 456.00 | 455.03 | 456.00 | 0.2K |
| 15:45 | 457.50 | 457.50 | 457.00 | 457.00 | 0.2K |
| 15:50 | 457.49 | 457.49 | 457.49 | 457.49 | 0.2K |
| 15:55 | 456.50 | 457.00 | 455.00 | 455.00 | 0.9K |
| 16:00 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 16:05 | 456.50 | 456.50 | 454.00 | 454.98 | 1.0K |
| 16:10 | 454.03 | 454.98 | 454.03 | 454.98 | 0.0K |
| 16:15 | 454.03 | 459.10 | 454.00 | 454.00 | 2.6K |
| 16:20 | 454.02 | 457.95 | 454.02 | 457.95 | 0.1K |
| 16:25 | 457.00 | 457.95 | 455.18 | 455.18 | 0.3K |