Attock Petroleum

APL
🏛️ pakistan →
531.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 455.18 459.70 455.18 459.70 0.1K
09:35 455.18 455.18 455.18 455.18 0.0K
09:40 455.18 455.18 455.18 455.18 0.0K
09:45 451.00 451.01 451.00 451.01 0.1K
09:55 458.98 458.98 458.98 458.98 0.0K
10:10 457.99 457.99 457.50 457.50 0.0K
10:15 457.60 458.98 455.00 458.98 1.1K
10:20 455.00 455.00 455.00 455.00 0.0K
10:25 458.90 458.95 458.90 458.95 0.0K
10:30 455.00 455.00 455.00 455.00 0.0K
10:35 455.20 455.20 455.00 455.00 0.6K
10:40 458.00 458.00 455.40 457.00 0.1K
10:45 455.40 456.00 455.40 456.00 0.1K
10:55 455.40 456.00 455.40 456.00 0.0K
11:00 455.00 455.00 455.00 455.00 0.2K
11:05 453.02 453.50 453.02 453.50 1.0K
11:10 453.50 453.50 453.01 453.01 0.1K
11:15 455.45 455.45 455.45 455.45 0.0K
11:20 453.01 453.01 453.01 453.01 0.5K
11:25 453.01 458.00 453.01 458.00 0.2K
11:30 453.00 458.00 453.00 458.00 1.6K
11:45 457.95 457.95 457.95 457.95 0.0K
12:30 455.00 457.90 455.00 457.90 0.1K
12:40 456.00 456.00 456.00 456.00 0.0K
12:45 456.00 456.00 456.00 456.00 0.0K
12:50 455.00 455.00 455.00 455.00 0.4K
13:05 455.00 455.00 453.50 453.50 0.1K
13:10 453.50 455.90 453.50 455.90 0.1K
13:50 454.00 454.00 454.00 454.00 0.0K
13:55 454.90 454.90 453.50 454.90 0.1K
14:10 453.50 453.50 453.50 453.50 0.1K
14:15 453.50 453.50 453.50 453.50 0.0K
14:20 454.90 454.90 454.90 454.90 0.0K
14:25 457.95 457.95 457.95 457.95 0.5K
14:50 453.05 455.90 453.05 455.90 0.6K
15:00 453.21 457.95 453.21 457.95 0.0K
15:25 455.00 455.00 455.00 455.00 0.0K
16:25 453.64 453.64 453.64 453.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available