Attock Petroleum

APL
🏛️ pakistan →
531.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 448.00 448.00 448.00 448.00 0.0K
09:30 448.00 448.00 448.00 448.00 0.5K
09:55 448.00 448.00 448.00 448.00 0.5K
10:05 447.99 447.99 447.99 447.99 0.0K
10:10 447.99 447.99 447.99 447.99 0.6K
10:15 447.00 447.00 447.00 447.00 0.0K
10:20 447.00 447.99 447.00 447.99 0.0K
10:25 447.99 447.99 447.99 447.99 0.0K
10:35 447.99 447.99 447.99 447.99 0.1K
10:40 447.99 447.99 447.99 447.99 0.0K
10:45 447.00 447.00 447.00 447.00 0.0K
10:50 447.98 447.98 447.98 447.98 0.0K
10:55 447.98 447.98 447.98 447.98 0.0K
11:00 448.00 448.00 448.00 448.00 0.5K
11:10 447.99 447.99 447.99 447.99 0.1K
11:20 447.99 447.99 447.99 447.99 0.0K
11:25 447.00 447.00 447.00 447.00 0.0K
11:30 447.00 447.00 447.00 447.00 0.0K
11:35 447.00 447.00 446.25 446.25 0.2K
11:40 447.00 447.00 446.00 447.00 0.0K
11:45 447.00 447.00 447.00 447.00 0.0K
14:30 446.85 446.85 446.85 446.85 0.8K
14:35 447.99 447.99 447.99 447.99 0.0K
14:50 447.10 447.10 447.10 447.10 0.0K
14:55 446.85 446.85 446.85 446.85 0.2K
15:00 447.10 449.99 447.10 449.99 0.0K
15:05 445.00 449.99 445.00 449.99 0.2K
15:10 449.97 449.97 449.97 449.97 0.0K
15:25 449.00 449.00 449.00 449.00 0.0K
15:40 448.00 448.00 448.00 448.00 0.2K
16:05 447.00 447.00 447.00 447.00 0.1K
16:20 447.00 447.00 447.00 447.00 0.1K
16:25 447.00 447.00 446.84 446.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available