Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 473.00 473.00 473.00 473.00 0.0K
09:35 469.00 469.00 469.00 469.00 0.0K
09:40 469.00 469.00 468.50 468.50 0.1K
09:45 468.50 468.50 468.40 468.40 0.2K
09:50 468.41 472.99 468.20 472.99 1.4K
09:55 472.99 472.99 468.20 471.99 0.2K
10:00 471.99 471.99 471.99 471.99 0.1K
10:05 471.95 471.95 471.95 471.95 0.4K
10:20 471.50 471.50 471.50 471.50 0.0K
10:35 471.00 471.00 471.00 471.00 0.0K
10:45 471.00 471.00 468.50 468.50 0.5K
10:55 469.79 469.79 468.50 468.50 0.1K
11:00 468.50 471.99 468.50 471.99 0.1K
11:05 471.98 471.98 471.98 471.98 0.0K
11:20 471.95 471.98 471.95 471.98 0.0K
11:25 468.56 468.56 468.56 468.56 0.0K
11:40 471.95 471.98 471.95 471.98 0.0K
11:50 471.00 471.00 471.00 471.00 0.1K
12:20 470.90 471.80 470.90 471.80 0.0K
12:25 471.75 471.75 471.75 471.75 0.0K
12:35 471.75 471.75 471.75 471.75 0.0K
12:40 469.02 469.02 469.02 469.02 0.0K
12:45 470.00 470.00 470.00 470.00 0.0K
12:50 469.01 469.01 468.50 468.50 0.7K
12:55 470.00 470.00 470.00 470.00 0.0K
13:00 470.00 471.70 470.00 471.70 0.0K
13:05 471.70 471.70 471.70 471.70 0.0K
13:10 471.70 471.75 471.70 471.75 0.0K
13:15 471.80 471.80 470.00 470.00 0.1K
13:20 470.00 470.00 470.00 470.00 0.1K
13:25 470.00 470.00 470.00 470.00 0.1K
13:35 471.00 471.00 471.00 471.00 0.0K
13:40 471.00 471.00 471.00 471.00 0.0K
13:50 471.00 471.00 471.00 471.00 0.2K
13:55 471.00 471.00 470.00 470.00 0.6K
14:00 470.00 470.00 470.00 470.00 0.0K
14:10 470.00 470.00 470.00 470.00 0.0K
14:20 468.30 468.30 468.30 468.30 0.5K
14:25 470.00 470.00 470.00 470.00 0.0K
14:50 470.00 470.00 470.00 470.00 0.1K
14:55 470.00 470.00 470.00 470.00 0.5K
15:00 470.00 470.00 470.00 470.00 0.2K
15:05 470.00 470.00 468.00 468.00 0.6K
15:10 470.00 470.25 470.00 470.25 0.1K
15:25 470.25 470.25 470.20 470.20 0.1K
16:25 469.10 469.10 469.10 469.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available