Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 467.63 467.63 467.63 467.63 0.1K
09:35 467.63 467.63 467.63 467.63 0.0K
09:45 469.00 469.00 469.00 469.00 0.0K
09:50 469.00 469.00 469.00 469.00 0.0K
09:55 468.01 468.01 468.01 468.01 0.0K
10:00 469.00 469.00 469.00 469.00 0.0K
10:05 469.00 469.00 468.00 468.00 0.2K
10:10 468.00 468.00 468.00 468.00 0.0K
10:20 467.66 467.66 467.66 467.66 0.0K
10:30 468.00 468.00 468.00 468.00 0.0K
10:40 467.65 467.65 467.65 467.65 0.1K
10:55 467.65 468.00 467.65 468.00 0.4K
11:00 468.00 468.50 468.00 468.00 2.0K
11:05 468.00 468.00 468.00 468.00 3.0K
11:10 468.00 468.00 468.00 468.00 5.2K
11:15 468.00 468.00 468.00 468.00 0.1K
11:20 468.00 468.00 468.00 468.00 2.0K
11:25 468.00 468.00 468.00 468.00 0.0K
11:35 467.50 467.50 467.50 467.50 0.1K
11:40 467.50 467.50 467.50 467.50 0.0K
11:45 467.70 467.70 467.70 467.70 0.1K
11:55 467.70 467.70 467.70 467.70 0.4K
12:10 467.70 467.70 467.70 467.70 0.1K
12:15 467.00 467.00 467.00 467.00 0.3K
12:25 464.00 464.00 464.00 464.00 1.0K
12:35 466.90 466.90 466.90 466.90 0.1K
12:40 466.90 466.90 466.90 466.90 0.0K
12:45 466.90 466.90 466.90 466.90 0.1K
13:15 466.90 466.90 466.90 466.90 0.0K
13:20 466.90 466.90 466.90 466.90 0.0K
13:45 465.50 465.50 465.50 465.50 0.0K
13:50 465.00 465.00 465.00 465.00 0.7K
13:55 465.00 465.00 465.00 465.00 0.2K
14:00 465.00 465.00 465.00 465.00 0.0K
14:05 465.00 465.00 465.00 465.00 0.1K
14:15 464.00 464.00 464.00 464.00 1.7K
14:25 464.60 464.60 464.60 464.60 0.0K
14:30 465.00 465.00 465.00 465.00 0.1K
14:50 466.00 466.00 466.00 466.00 0.0K
14:55 466.00 466.00 466.00 466.00 0.0K
15:05 464.00 464.00 464.00 464.00 4.4K
15:10 465.00 465.00 465.00 465.00 0.0K
15:15 462.00 462.00 462.00 462.00 1.1K
15:20 462.00 464.99 460.00 460.00 2.7K
15:25 460.00 464.90 460.00 464.40 2.1K
16:25 462.34 462.34 462.34 462.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available