Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 463.90 463.90 463.90 463.90 0.0K
09:45 460.00 463.80 455.90 455.90 0.7K
09:50 461.00 461.00 460.95 460.95 0.0K
10:00 457.85 457.85 455.95 457.00 0.1K
10:05 457.00 457.00 457.00 457.00 0.1K
10:10 457.00 457.00 457.00 457.00 0.1K
10:15 457.00 457.00 457.00 457.00 0.1K
10:20 456.00 456.00 456.00 456.00 0.2K
10:25 457.00 457.00 457.00 457.00 0.7K
10:35 461.00 461.00 461.00 461.00 0.1K
10:40 457.00 457.00 457.00 457.00 0.1K
10:45 456.03 456.03 456.03 456.03 0.0K
11:10 460.84 460.84 460.84 460.84 0.0K
11:40 456.09 456.09 456.09 456.09 0.2K
11:45 456.03 456.03 456.03 456.03 0.2K
12:10 459.80 459.80 459.80 459.80 0.0K
12:25 456.08 456.08 456.00 456.00 0.2K
12:30 456.00 456.00 455.00 456.00 0.2K
12:35 456.00 456.00 456.00 456.00 0.1K
12:40 456.00 456.00 456.00 456.00 0.1K
12:45 456.00 456.00 456.00 456.00 0.1K
12:50 455.01 455.01 455.01 455.01 0.0K
13:00 455.01 455.01 455.01 455.01 0.0K
13:10 455.01 455.01 455.01 455.01 0.0K
13:20 456.89 456.89 456.89 456.89 0.1K
13:30 456.99 456.99 456.99 456.99 0.0K
13:45 455.26 455.26 455.26 455.26 0.0K
14:20 455.29 456.49 455.29 456.49 0.0K
14:25 455.07 455.07 455.07 455.07 2.0K
14:30 455.08 455.08 455.00 455.00 0.8K
14:35 455.00 455.00 454.00 454.00 0.3K
14:40 454.00 454.00 454.00 454.00 0.0K
14:45 454.00 454.00 454.00 454.00 0.0K
14:50 454.00 455.00 454.00 454.00 0.8K
14:55 454.00 454.00 453.71 453.71 2.4K
15:00 453.61 455.00 453.52 455.00 2.0K
15:10 454.00 454.00 454.00 454.00 0.1K
15:15 454.00 454.00 453.00 454.00 1.5K
15:20 454.00 456.00 454.00 456.00 2.2K
15:25 453.21 455.00 453.21 455.00 0.3K
16:25 454.41 454.41 454.41 454.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available