Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 470.00 470.00 468.01 468.01 0.5K
09:20 469.85 469.85 469.85 469.85 0.1K
09:35 469.00 469.00 468.01 468.01 0.2K
09:40 467.00 467.00 467.00 467.00 0.0K
09:45 465.28 465.28 465.28 465.28 0.1K
09:55 466.00 468.00 466.00 468.00 2.0K
10:10 468.00 468.00 468.00 468.00 0.1K
10:15 468.00 468.00 468.00 468.00 0.2K
10:20 467.00 467.00 467.00 467.00 0.0K
10:40 467.05 467.05 467.05 467.05 0.0K
10:45 467.05 467.05 467.05 467.05 0.1K
10:50 467.05 467.05 467.05 467.05 0.0K
10:55 467.50 467.50 467.50 467.50 0.4K
11:00 467.50 467.50 467.00 467.50 0.2K
11:05 467.50 470.00 466.75 466.75 0.3K
11:10 467.00 467.00 466.55 467.00 1.2K
11:15 467.00 467.01 466.00 467.00 0.7K
11:20 466.00 467.00 466.00 467.00 1.8K
11:30 469.99 469.99 469.99 469.99 0.0K
11:45 467.30 467.30 467.30 467.30 0.1K
11:55 467.50 467.50 466.00 467.50 2.9K
14:30 468.00 473.00 468.00 473.00 1.5K
14:35 473.00 474.00 473.00 474.00 1.3K
14:40 473.99 474.00 470.00 470.00 4.3K
14:45 470.00 470.00 470.00 470.00 0.2K
14:50 470.50 472.00 470.50 472.00 0.3K
14:55 471.00 472.00 471.00 472.00 0.3K
15:00 472.00 472.00 472.00 472.00 0.2K
15:05 471.00 474.00 471.00 471.00 16.2K
15:10 471.00 474.00 471.00 474.00 11.5K
15:15 471.00 474.00 471.00 471.00 4.9K
15:25 471.25 473.90 471.25 473.90 0.1K
15:30 474.00 474.00 474.00 474.00 0.1K
15:35 473.00 473.00 471.50 471.50 0.1K
15:40 473.49 473.49 473.49 473.49 0.1K
15:45 467.00 472.00 466.11 471.00 11.8K
15:50 473.00 473.00 473.00 473.00 4.0K
15:55 472.89 474.00 471.00 474.00 2.3K
16:00 473.97 473.97 473.97 473.97 0.6K
16:10 471.00 471.00 470.00 470.00 0.3K
16:15 471.00 473.80 471.00 473.80 2.2K
16:20 473.00 473.00 471.10 471.11 5.3K
16:25 471.99 473.80 471.99 472.51 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available