507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 520.00 | 520.73 | 520.00 | 520.00 | 0.3K |
| 09:40 | 520.73 | 520.73 | 520.15 | 520.15 | 0.0K |
| 09:45 | 515.12 | 520.00 | 515.12 | 520.00 | 1.5K |
| 09:50 | 520.73 | 520.73 | 520.00 | 520.00 | 0.9K |
| 09:55 | 520.00 | 520.70 | 520.00 | 520.70 | 0.8K |
| 10:05 | 520.70 | 521.00 | 520.05 | 521.00 | 1.1K |
| 10:10 | 522.00 | 530.00 | 521.01 | 521.01 | 5.6K |
| 10:15 | 524.90 | 527.99 | 521.21 | 527.99 | 0.3K |
| 10:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:30 | 525.99 | 525.99 | 522.00 | 522.00 | 0.3K |
| 10:35 | 521.71 | 525.99 | 521.71 | 525.99 | 0.0K |
| 10:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:50 | 522.11 | 526.00 | 522.11 | 526.00 | 0.1K |
| 10:55 | 522.31 | 522.31 | 522.31 | 522.31 | 0.0K |
| 11:00 | 522.35 | 525.00 | 522.32 | 525.00 | 0.1K |
| 11:10 | 525.00 | 525.00 | 522.12 | 522.12 | 0.2K |
| 11:15 | 523.00 | 523.00 | 522.21 | 523.00 | 0.8K |
| 11:25 | 522.51 | 523.00 | 522.51 | 523.00 | 0.2K |
| 11:30 | 522.20 | 522.20 | 522.20 | 522.20 | 0.3K |
| 11:35 | 523.00 | 523.00 | 522.20 | 522.20 | 0.2K |
| 11:45 | 522.21 | 522.21 | 521.60 | 521.60 | 0.4K |
| 11:50 | 522.20 | 522.20 | 521.00 | 521.00 | 1.2K |
| 12:00 | 522.20 | 522.99 | 521.02 | 522.99 | 0.0K |
| 12:10 | 521.02 | 521.02 | 521.02 | 521.02 | 0.1K |
| 12:20 | 522.99 | 522.99 | 522.99 | 522.99 | 0.0K |
| 12:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 12:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:05 | 522.99 | 522.99 | 522.99 | 522.99 | 0.0K |
| 13:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:15 | 522.99 | 523.99 | 522.00 | 523.99 | 0.5K |
| 13:20 | 523.99 | 523.99 | 523.99 | 523.99 | 0.2K |
| 13:25 | 524.97 | 525.00 | 524.97 | 525.00 | 0.2K |
| 13:30 | 525.94 | 525.94 | 525.94 | 525.94 | 0.0K |
| 13:35 | 525.94 | 525.95 | 525.93 | 525.95 | 0.2K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:45 | 525.00 | 526.00 | 525.00 | 526.00 | 0.9K |
| 13:50 | 526.99 | 526.99 | 526.99 | 526.99 | 0.0K |
| 13:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:00 | 526.98 | 528.00 | 526.98 | 528.00 | 2.6K |
| 14:05 | 528.00 | 528.00 | 526.05 | 526.05 | 0.3K |
| 14:10 | 526.10 | 526.10 | 526.10 | 526.10 | 0.3K |
| 14:15 | 527.98 | 527.98 | 526.50 | 526.50 | 0.0K |
| 14:20 | 527.00 | 527.00 | 526.50 | 527.00 | 0.1K |
| 14:25 | 527.99 | 528.00 | 526.02 | 526.02 | 1.5K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 6.5K |
| 14:40 | 530.00 | 530.35 | 530.00 | 530.00 | 0.2K |
| 14:45 | 530.00 | 530.00 | 529.99 | 529.99 | 0.3K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:55 | 530.02 | 530.37 | 530.00 | 530.01 | 0.6K |
| 15:00 | 530.36 | 530.36 | 530.01 | 530.01 | 0.8K |
| 15:05 | 531.00 | 532.00 | 530.01 | 532.00 | 1.2K |
| 15:10 | 532.20 | 535.00 | 532.20 | 535.00 | 36.3K |
| 15:15 | 535.00 | 535.00 | 532.55 | 535.00 | 8.8K |
| 15:20 | 532.62 | 534.95 | 532.61 | 534.43 | 1.6K |
| 15:25 | 532.61 | 535.00 | 532.61 | 535.00 | 26.8K |