Attock Petroleum

APL
🏛️ pakistan →
507.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 518.97 518.97 518.97 518.97 0.0K
09:45 518.97 519.00 517.48 517.48 0.2K
09:55 516.00 519.00 516.00 519.00 0.0K
10:00 515.50 515.50 515.50 515.50 0.0K
10:10 518.95 518.95 518.95 518.95 0.0K
10:15 518.95 518.95 518.95 518.95 0.0K
10:30 518.95 518.95 518.95 518.95 0.1K
10:35 518.95 518.99 518.95 518.99 0.2K
10:50 518.99 518.99 518.99 518.99 0.0K
10:55 519.00 519.00 519.00 519.00 0.1K
11:30 518.25 518.25 518.25 518.25 0.1K
11:45 517.51 517.51 517.51 517.51 0.0K
11:50 517.51 517.51 517.51 517.51 0.1K
11:55 518.94 518.94 518.94 518.94 0.0K
12:05 516.00 516.00 516.00 516.00 0.7K
12:25 517.00 517.00 517.00 517.00 1.5K
12:30 517.00 517.00 516.11 517.00 0.4K
12:35 517.00 517.00 517.00 517.00 0.0K
12:40 517.00 517.00 517.00 517.00 0.8K
12:50 516.50 517.00 516.50 517.00 0.0K
12:55 517.00 517.00 517.00 517.00 0.1K
13:00 517.00 517.00 517.00 517.00 0.2K
13:05 517.00 517.00 517.00 517.00 0.1K
13:10 517.00 517.00 517.00 517.00 0.7K
13:15 517.00 517.00 517.00 517.00 0.0K
13:25 517.00 517.00 516.51 517.00 0.1K
13:30 517.00 517.00 517.00 517.00 0.0K
13:40 516.51 516.51 516.51 516.51 0.0K
13:50 517.00 517.00 517.00 517.00 0.3K
13:55 517.00 517.00 517.00 517.00 0.0K
14:20 516.51 516.51 516.51 516.51 0.0K
14:25 516.50 516.50 516.00 516.00 0.3K
14:30 516.00 516.00 515.50 516.00 0.7K
14:35 516.00 516.00 516.00 516.00 0.1K
14:40 516.00 516.00 516.00 516.00 0.1K
14:45 516.00 516.00 515.60 515.60 0.0K
14:50 515.60 516.00 515.60 516.00 0.1K
14:55 516.00 516.01 516.00 516.01 0.4K
15:00 516.96 516.96 516.96 516.96 0.0K
15:05 516.96 516.96 516.96 516.96 0.0K
15:10 516.96 516.96 516.96 516.96 0.1K
15:20 516.01 516.01 516.00 516.00 0.4K
15:25 516.00 516.00 515.50 515.50 0.2K
16:25 515.99 515.99 515.99 515.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available