517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 515.10 | 515.10 | 515.00 | 515.00 | 0.2K |
| 09:35 | 515.10 | 515.10 | 515.10 | 515.10 | 0.1K |
| 09:40 | 515.10 | 515.10 | 515.10 | 515.10 | 0.1K |
| 09:45 | 515.10 | 515.10 | 515.10 | 515.10 | 0.2K |
| 09:50 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0K |
| 09:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 10:00 | 518.99 | 520.00 | 518.99 | 520.00 | 0.6K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:10 | 515.02 | 515.02 | 515.02 | 515.02 | 0.0K |
| 10:15 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 10:20 | 518.99 | 518.99 | 518.99 | 518.99 | 0.1K |
| 10:25 | 518.99 | 518.99 | 518.99 | 518.99 | 0.1K |
| 10:30 | 518.99 | 520.00 | 518.99 | 520.00 | 2.7K |
| 10:35 | 519.99 | 520.00 | 519.99 | 520.00 | 0.7K |
| 10:40 | 519.99 | 519.99 | 518.21 | 518.21 | 0.0K |
| 10:45 | 518.21 | 518.21 | 518.21 | 518.21 | 0.1K |
| 10:50 | 520.00 | 520.00 | 518.25 | 518.25 | 0.6K |
| 10:55 | 520.00 | 520.05 | 518.25 | 518.25 | 0.1K |
| 11:00 | 518.25 | 520.10 | 518.25 | 520.10 | 0.6K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:10 | 520.10 | 520.10 | 520.00 | 520.10 | 0.2K |
| 11:20 | 518.50 | 520.00 | 518.50 | 519.99 | 0.1K |
| 11:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 11:35 | 518.50 | 521.00 | 518.50 | 520.50 | 1.1K |
| 11:40 | 521.39 | 521.41 | 520.00 | 520.00 | 0.6K |
| 11:45 | 520.00 | 520.50 | 520.00 | 520.50 | 0.0K |
| 11:50 | 529.89 | 529.89 | 520.00 | 520.00 | 5.2K |
| 11:55 | 528.99 | 529.00 | 528.99 | 529.00 | 6.5K |
| 12:00 | 529.00 | 529.40 | 521.11 | 521.11 | 0.5K |
| 12:05 | 521.02 | 522.00 | 521.02 | 522.00 | 0.0K |
| 12:10 | 526.90 | 526.90 | 523.00 | 523.00 | 0.1K |
| 12:15 | 526.00 | 526.00 | 523.00 | 523.00 | 0.2K |
| 12:25 | 525.97 | 525.97 | 523.00 | 523.00 | 0.0K |
| 12:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 12:40 | 523.00 | 523.00 | 522.00 | 522.00 | 0.3K |
| 12:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:55 | 521.26 | 522.00 | 521.26 | 522.00 | 0.1K |
| 13:00 | 521.26 | 521.99 | 521.01 | 521.99 | 5.9K |
| 13:05 | 520.55 | 520.55 | 520.55 | 520.55 | 0.0K |
| 13:10 | 520.55 | 520.55 | 520.00 | 520.00 | 6.4K |
| 13:15 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 13:20 | 519.99 | 519.99 | 518.30 | 518.30 | 0.0K |
| 13:30 | 518.10 | 522.00 | 518.00 | 522.00 | 5.0K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:10 | 519.00 | 520.00 | 519.00 | 520.00 | 1.1K |
| 14:25 | 520.00 | 521.00 | 520.00 | 520.00 | 0.2K |
| 14:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:35 | 518.05 | 518.05 | 518.00 | 518.00 | 0.1K |
| 14:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.9K |
| 14:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:05 | 517.25 | 517.25 | 517.25 | 517.25 | 0.0K |
| 15:15 | 517.05 | 517.05 | 517.05 | 517.05 | 0.1K |
| 15:20 | 519.00 | 519.00 | 518.00 | 518.00 | 0.0K |
| 15:25 | 518.00 | 519.00 | 518.00 | 518.00 | 0.2K |
| 16:25 | 517.79 | 517.79 | 517.79 | 517.79 | 0.0K |