517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 522.90 | 529.00 | 522.90 | 529.00 | 1.2K |
| 09:35 | 528.78 | 528.78 | 525.00 | 528.00 | 0.3K |
| 09:40 | 525.00 | 527.98 | 522.51 | 527.98 | 0.6K |
| 09:45 | 527.95 | 528.00 | 525.05 | 525.05 | 0.5K |
| 09:50 | 525.11 | 528.00 | 525.11 | 528.00 | 0.5K |
| 09:55 | 528.85 | 528.85 | 527.00 | 528.00 | 0.3K |
| 10:00 | 528.84 | 532.00 | 527.00 | 529.90 | 9.0K |
| 10:05 | 529.90 | 529.90 | 525.00 | 526.00 | 12.5K |
| 10:10 | 527.00 | 532.00 | 525.00 | 528.00 | 14.8K |
| 10:15 | 529.00 | 529.00 | 527.00 | 527.01 | 0.4K |
| 10:20 | 527.00 | 527.00 | 527.00 | 527.00 | 4.5K |
| 10:25 | 527.00 | 528.00 | 527.00 | 528.00 | 2.4K |
| 10:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:35 | 528.00 | 528.00 | 527.00 | 527.00 | 2.8K |
| 10:40 | 527.00 | 527.01 | 527.00 | 527.00 | 0.0K |
| 10:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:50 | 527.10 | 527.10 | 527.10 | 527.10 | 0.0K |
| 10:55 | 525.00 | 526.45 | 525.00 | 526.45 | 2.4K |
| 11:00 | 527.00 | 527.01 | 527.00 | 527.01 | 0.0K |
| 11:05 | 526.00 | 526.00 | 526.00 | 526.00 | 2.5K |
| 11:10 | 527.01 | 527.01 | 527.00 | 527.00 | 0.3K |
| 11:15 | 527.00 | 527.73 | 527.00 | 527.00 | 0.5K |
| 11:20 | 527.00 | 527.75 | 527.00 | 527.75 | 0.5K |
| 11:25 | 527.01 | 527.01 | 526.00 | 526.00 | 0.3K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:35 | 526.98 | 527.00 | 526.98 | 527.00 | 0.1K |
| 11:40 | 526.00 | 526.99 | 526.00 | 526.99 | 0.0K |
| 11:45 | 526.99 | 527.00 | 526.99 | 526.99 | 0.2K |
| 11:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:00 | 527.00 | 527.01 | 526.99 | 527.01 | 0.7K |
| 12:05 | 527.00 | 527.75 | 526.99 | 526.99 | 0.2K |
| 12:10 | 527.00 | 527.00 | 527.00 | 527.00 | 20.0K |
| 12:15 | 527.00 | 527.00 | 527.00 | 527.00 | 5.0K |
| 12:20 | 526.99 | 526.99 | 526.99 | 526.99 | 0.0K |
| 12:25 | 527.00 | 527.00 | 526.99 | 527.00 | 0.0K |
| 12:30 | 526.99 | 526.99 | 526.99 | 526.99 | 0.0K |
| 12:35 | 527.00 | 527.00 | 527.00 | 527.00 | 2.0K |
| 12:40 | 527.00 | 530.00 | 526.99 | 530.00 | 8.0K |
| 12:45 | 529.89 | 529.89 | 529.88 | 529.88 | 0.0K |
| 12:50 | 529.89 | 529.89 | 527.00 | 529.50 | 0.3K |
| 12:55 | 529.00 | 529.50 | 529.00 | 529.50 | 0.0K |
| 13:00 | 526.00 | 526.00 | 526.00 | 526.00 | 1.5K |
| 13:05 | 529.00 | 529.00 | 527.00 | 527.00 | 1.8K |
| 13:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:20 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 13:35 | 528.97 | 528.97 | 528.97 | 528.97 | 0.0K |
| 13:55 | 528.01 | 528.95 | 528.01 | 528.95 | 0.1K |
| 14:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 14:15 | 530.00 | 530.00 | 528.00 | 528.00 | 3.3K |
| 14:20 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:25 | 528.99 | 528.99 | 528.99 | 528.99 | 0.0K |
| 14:30 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0K |
| 14:35 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0K |
| 14:40 | 528.98 | 528.98 | 528.00 | 528.00 | 0.1K |
| 14:50 | 528.00 | 528.00 | 527.00 | 527.00 | 0.6K |
| 14:55 | 526.00 | 527.00 | 526.00 | 527.00 | 0.2K |
| 15:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:10 | 531.96 | 531.96 | 527.25 | 527.25 | 3.1K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 3.3K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 15:25 | 525.00 | 525.00 | 524.11 | 525.00 | 2.9K |
| 16:25 | 526.80 | 526.80 | 526.80 | 526.80 | 0.0K |