517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 09:35 | 539.00 | 539.00 | 530.02 | 530.02 | 0.6K |
| 09:40 | 538.74 | 538.75 | 538.74 | 538.75 | 0.2K |
| 09:45 | 538.75 | 538.75 | 538.75 | 538.75 | 0.5K |
| 09:50 | 533.01 | 535.00 | 533.01 | 535.00 | 0.0K |
| 09:55 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 10:00 | 534.00 | 534.00 | 530.00 | 530.00 | 1.0K |
| 10:05 | 534.99 | 534.99 | 534.99 | 534.99 | 0.0K |
| 10:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 10:20 | 534.36 | 534.36 | 534.00 | 534.00 | 0.0K |
| 10:25 | 533.99 | 533.99 | 531.01 | 531.01 | 0.0K |
| 10:30 | 531.02 | 531.02 | 531.02 | 531.02 | 0.0K |
| 10:45 | 532.00 | 533.87 | 532.00 | 533.87 | 0.1K |
| 10:50 | 533.80 | 533.80 | 533.80 | 533.80 | 0.0K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 11:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 11:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 11:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:20 | 533.99 | 534.90 | 533.99 | 534.90 | 0.2K |
| 11:25 | 534.97 | 534.97 | 534.97 | 534.97 | 0.6K |
| 11:30 | 532.00 | 532.00 | 530.17 | 530.17 | 1.0K |
| 11:35 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 11:40 | 530.53 | 530.53 | 530.53 | 530.53 | 0.0K |
| 11:45 | 530.56 | 534.89 | 530.56 | 534.89 | 0.0K |
| 11:50 | 530.89 | 530.89 | 530.89 | 530.89 | 0.0K |
| 11:55 | 534.50 | 534.50 | 530.58 | 530.58 | 0.1K |
| 12:05 | 534.39 | 534.39 | 534.39 | 534.39 | 0.0K |
| 12:20 | 530.50 | 530.50 | 530.50 | 530.50 | 0.6K |
| 12:35 | 532.50 | 532.50 | 532.50 | 532.50 | 0.4K |
| 12:45 | 533.99 | 533.99 | 533.99 | 533.99 | 0.0K |
| 12:50 | 535.00 | 535.00 | 535.00 | 535.00 | 5.2K |
| 13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.9K |
| 13:05 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 13:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:30 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 13:40 | 534.50 | 534.50 | 534.50 | 534.50 | 0.2K |
| 13:50 | 535.25 | 535.25 | 535.25 | 535.25 | 0.5K |
| 14:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:20 | 535.00 | 535.25 | 535.00 | 535.25 | 0.0K |
| 14:30 | 535.25 | 535.25 | 535.25 | 535.25 | 0.0K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:40 | 537.00 | 540.00 | 537.00 | 540.00 | 10.4K |
| 14:45 | 540.00 | 540.00 | 536.00 | 536.00 | 1.5K |
| 14:50 | 540.00 | 540.00 | 536.00 | 539.00 | 1.5K |
| 14:55 | 536.01 | 536.01 | 536.00 | 536.00 | 0.0K |
| 15:00 | 536.10 | 538.99 | 536.10 | 538.99 | 0.5K |
| 15:05 | 538.98 | 540.00 | 536.11 | 540.00 | 2.6K |
| 15:10 | 540.00 | 540.97 | 540.00 | 540.97 | 0.4K |
| 15:15 | 536.50 | 540.00 | 536.50 | 537.00 | 0.3K |
| 15:20 | 537.00 | 545.00 | 537.00 | 545.00 | 16.7K |
| 15:25 | 544.00 | 544.00 | 541.26 | 541.26 | 0.1K |
| 16:25 | 542.65 | 542.65 | 542.65 | 542.65 | 0.0K |