1.70
Last Update: 2024-10-31
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6.91
2017-03-30
Historical Low
1.11
2023-07-14
Volume Extremes
Volume Peak
0.9M
2024-09-13
Volume Low
-
2024-10-31
Data Statistics
Rise Proportion
42.5%
Start: 2017-01-03
Fall Proportion
43.4%
Total949Trading Days
Daily Change Extremes
Max Daily Gain
+58.28%
2024-05-09
Max Daily Loss
-36.59%
2024-05-27
Monthly Change Extremes
Max Monthly Gain
+94.55%
2020-08
Max Monthly Loss
-43.40%
2017-06
Related Stocks
Dynea Pakistan
DYNE
338.9300
Baluchistan Wheels
BAWH
190.9600
Treet Corporation
TRET
31.8500
Data Agro
DAGL
100.8600
Big Bird Foods Limied
BIGB
55.0100
Ahmad Hassan Textile Mills
AHTM
77.5100
GOC Pakistan
GOCL
134.8800
Artistic Denim Mills
ADML
55.1100
Nimir Resins
NIMI
35.0800
Al Shaheer Corporation Ltd
ALSH
17.0000
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Premier Sugar Mills & Distillery
PRES
350.0000
Ideal Spinning Mills Ltd
IDES
25.0000
Huffaz Seamless Pipe
HUFF
8.8100
Ellcot Spinning Mills
ELSP
124.4900
Supernet Tech
SUPE
1358.4800
Haji Mohammad Ismail Mills
HMIM
8.7500
Tri Star Mutual Fund
TSMF
13.1200
Thatta Cement
THTA
72.6000
Aisha Steel Mills Pref
AISH_p
23.4400