517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 529.99 | 529.99 | 521.00 | 525.89 | 2.6K |
| 09:35 | 525.00 | 525.00 | 521.90 | 521.90 | 0.7K |
| 09:40 | 522.01 | 522.01 | 521.60 | 521.60 | 1.0K |
| 09:45 | 521.00 | 521.60 | 521.00 | 521.60 | 0.3K |
| 09:50 | 521.60 | 521.60 | 521.50 | 521.50 | 0.3K |
| 09:55 | 521.50 | 521.55 | 521.50 | 521.55 | 0.3K |
| 10:00 | 521.55 | 522.00 | 521.55 | 522.00 | 0.8K |
| 10:05 | 521.50 | 521.50 | 521.25 | 521.25 | 12.3K |
| 10:10 | 521.25 | 521.25 | 521.25 | 521.25 | 0.5K |
| 10:15 | 522.25 | 522.25 | 521.60 | 521.60 | 0.5K |
| 10:20 | 521.60 | 522.50 | 521.60 | 522.00 | 0.1K |
| 10:25 | 522.50 | 522.50 | 522.00 | 522.00 | 2.3K |
| 10:30 | 522.50 | 522.50 | 522.50 | 522.50 | 0.1K |
| 10:35 | 522.50 | 522.50 | 522.00 | 522.00 | 0.0K |
| 10:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:45 | 522.00 | 522.00 | 521.64 | 522.00 | 0.5K |
| 10:50 | 522.00 | 522.49 | 521.25 | 521.25 | 1.0K |
| 10:55 | 521.25 | 521.25 | 521.25 | 521.25 | 1.4K |
| 11:00 | 521.50 | 521.50 | 521.50 | 521.50 | 0.6K |
| 11:05 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 11:10 | 521.50 | 522.50 | 521.50 | 521.50 | 1.1K |
| 11:15 | 522.50 | 523.00 | 522.50 | 523.00 | 0.2K |
| 11:20 | 522.99 | 523.00 | 522.99 | 523.00 | 0.3K |
| 11:25 | 522.99 | 522.99 | 522.50 | 522.90 | 0.1K |
| 11:30 | 522.50 | 522.90 | 522.50 | 522.90 | 0.2K |
| 11:35 | 522.00 | 522.00 | 521.60 | 521.60 | 0.1K |
| 11:40 | 522.10 | 523.00 | 522.10 | 523.00 | 5.6K |
| 11:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:55 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0K |
| 12:00 | 523.49 | 523.50 | 523.49 | 523.50 | 0.1K |
| 12:05 | 523.50 | 523.50 | 523.49 | 523.49 | 0.3K |
| 12:10 | 523.00 | 523.00 | 522.90 | 522.90 | 0.1K |
| 12:20 | 523.50 | 523.50 | 523.00 | 523.00 | 0.2K |
| 12:25 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 12:30 | 523.00 | 523.50 | 523.00 | 523.50 | 0.1K |
| 12:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 12:40 | 523.50 | 523.50 | 523.50 | 523.50 | 0.2K |
| 12:45 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 12:55 | 522.90 | 522.90 | 522.90 | 522.90 | 0.1K |
| 13:00 | 522.90 | 523.49 | 522.90 | 523.49 | 0.0K |
| 13:05 | 522.90 | 522.90 | 522.90 | 522.90 | 0.2K |
| 13:20 | 522.92 | 522.92 | 522.90 | 522.90 | 1.5K |
| 13:25 | 522.90 | 522.92 | 522.90 | 522.90 | 0.9K |
| 13:40 | 522.91 | 522.91 | 522.91 | 522.91 | 0.3K |
| 13:55 | 522.92 | 522.92 | 522.92 | 522.92 | 0.0K |
| 14:00 | 522.91 | 522.91 | 522.90 | 522.90 | 2.3K |
| 14:05 | 522.51 | 522.51 | 522.51 | 522.51 | 0.1K |
| 14:10 | 522.52 | 522.52 | 522.52 | 522.52 | 0.1K |
| 14:15 | 522.51 | 522.51 | 522.51 | 522.51 | 0.5K |
| 14:20 | 522.52 | 522.52 | 522.50 | 522.50 | 1.1K |
| 14:25 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 14:30 | 522.50 | 522.50 | 521.25 | 521.25 | 1.0K |
| 14:35 | 521.98 | 521.98 | 521.98 | 521.98 | 0.0K |
| 14:40 | 521.25 | 521.25 | 521.25 | 521.25 | 0.1K |
| 14:50 | 521.98 | 521.98 | 521.98 | 521.98 | 0.2K |
| 14:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:05 | 521.01 | 521.01 | 521.01 | 521.01 | 4.9K |
| 15:10 | 521.03 | 521.03 | 521.03 | 521.03 | 0.0K |
| 15:15 | 521.02 | 522.00 | 521.02 | 522.00 | 0.1K |
| 15:20 | 521.03 | 522.00 | 521.03 | 522.00 | 0.2K |
| 15:25 | 521.21 | 522.00 | 521.03 | 522.00 | 0.7K |
| 16:25 | 521.20 | 521.20 | 521.20 | 521.20 | 0.0K |