517.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 523.00 | 523.00 | 520.10 | 520.10 | 0.1K |
| 09:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:55 | 520.10 | 520.10 | 520.10 | 520.10 | 0.1K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:45 | 519.86 | 519.99 | 519.75 | 519.99 | 5.0K |
| 10:50 | 519.99 | 519.99 | 519.00 | 519.00 | 0.1K |
| 10:55 | 519.99 | 519.99 | 519.99 | 519.99 | 0.3K |
| 11:00 | 519.99 | 519.99 | 519.99 | 519.99 | 0.1K |
| 11:10 | 519.99 | 519.99 | 519.99 | 519.99 | 0.1K |
| 11:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 11:35 | 519.00 | 519.90 | 519.00 | 519.90 | 1.0K |
| 12:10 | 519.95 | 519.95 | 519.95 | 519.95 | 0.1K |
| 12:15 | 519.95 | 519.95 | 519.95 | 519.95 | 0.0K |
| 12:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 12:40 | 519.13 | 519.13 | 519.13 | 519.13 | 0.0K |
| 12:45 | 518.50 | 518.50 | 518.00 | 518.00 | 3.1K |
| 12:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 13:05 | 519.80 | 519.80 | 519.80 | 519.80 | 0.0K |
| 13:10 | 519.00 | 519.00 | 518.00 | 518.00 | 2.5K |
| 13:20 | 518.00 | 519.99 | 518.00 | 519.99 | 1.0K |
| 13:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 13:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 13:55 | 518.00 | 518.00 | 517.90 | 517.90 | 0.3K |
| 14:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:05 | 518.00 | 518.00 | 517.00 | 517.00 | 1.7K |
| 14:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 14:15 | 517.00 | 518.00 | 517.00 | 518.00 | 0.1K |
| 14:20 | 517.00 | 517.00 | 516.11 | 517.00 | 1.1K |
| 14:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:40 | 516.50 | 517.00 | 516.50 | 517.00 | 0.0K |
| 14:50 | 517.00 | 517.00 | 516.70 | 516.70 | 0.0K |
| 14:55 | 516.64 | 516.64 | 516.64 | 516.64 | 0.0K |
| 15:00 | 516.50 | 516.50 | 516.50 | 516.50 | 0.6K |
| 15:10 | 517.00 | 517.00 | 516.50 | 517.00 | 0.1K |
| 15:15 | 517.00 | 517.00 | 516.50 | 516.50 | 0.1K |
| 15:20 | 516.25 | 516.25 | 516.25 | 516.25 | 0.1K |
| 15:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 16:25 | 516.73 | 516.73 | 516.73 | 516.73 | 0.0K |