517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 516.00 | 519.99 | 516.00 | 519.99 | 0.2K |
| 09:45 | 519.79 | 519.79 | 519.79 | 519.79 | 0.0K |
| 09:50 | 516.02 | 519.70 | 516.02 | 519.70 | 0.1K |
| 09:55 | 519.00 | 519.00 | 516.02 | 518.96 | 0.2K |
| 10:05 | 518.95 | 518.95 | 518.95 | 518.95 | 0.0K |
| 10:10 | 518.95 | 518.95 | 518.95 | 518.95 | 0.0K |
| 10:20 | 517.52 | 517.52 | 517.52 | 517.52 | 0.0K |
| 10:25 | 517.52 | 517.52 | 517.52 | 517.52 | 0.0K |
| 10:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 10:40 | 518.95 | 518.95 | 518.95 | 518.95 | 0.0K |
| 10:50 | 518.01 | 518.01 | 518.01 | 518.01 | 0.0K |
| 11:10 | 518.01 | 518.01 | 518.01 | 518.01 | 0.0K |
| 11:15 | 518.01 | 518.95 | 517.00 | 517.00 | 0.2K |
| 11:35 | 517.03 | 517.05 | 517.00 | 517.05 | 0.1K |
| 11:40 | 517.05 | 517.05 | 517.05 | 517.05 | 0.0K |
| 11:45 | 515.00 | 518.00 | 515.00 | 518.00 | 2.1K |
| 11:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:00 | 518.95 | 518.95 | 515.05 | 515.05 | 0.1K |
| 12:05 | 517.00 | 517.00 | 515.00 | 515.00 | 2.3K |
| 12:10 | 515.00 | 517.96 | 515.00 | 515.00 | 0.1K |
| 12:15 | 515.00 | 515.11 | 515.00 | 515.11 | 0.1K |
| 12:20 | 517.49 | 517.49 | 515.00 | 517.25 | 0.1K |
| 12:25 | 517.00 | 517.00 | 516.99 | 516.99 | 0.0K |
| 12:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:35 | 515.25 | 515.25 | 515.00 | 515.00 | 0.0K |
| 12:40 | 515.00 | 515.20 | 515.00 | 515.20 | 0.0K |
| 12:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.8K |
| 13:10 | 514.00 | 514.00 | 514.00 | 514.00 | 1.4K |
| 13:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 13:55 | 517.20 | 517.20 | 517.20 | 517.20 | 0.0K |
| 14:00 | 517.20 | 517.20 | 517.20 | 517.20 | 0.0K |
| 14:05 | 514.52 | 514.52 | 514.52 | 514.52 | 0.0K |
| 14:10 | 514.52 | 514.52 | 514.50 | 514.50 | 0.0K |
| 14:15 | 514.40 | 515.00 | 514.00 | 515.00 | 2.7K |
| 14:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 1.0K |
| 14:55 | 514.00 | 514.00 | 513.75 | 514.00 | 0.1K |
| 15:00 | 513.95 | 513.95 | 513.95 | 513.95 | 0.0K |
| 15:05 | 513.95 | 513.95 | 513.02 | 513.02 | 0.3K |
| 15:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:15 | 514.00 | 514.00 | 513.40 | 513.40 | 0.3K |
| 15:20 | 513.01 | 514.00 | 513.01 | 513.99 | 0.7K |
| 15:25 | 513.99 | 513.99 | 513.01 | 513.99 | 0.2K |
| 16:25 | 513.65 | 513.65 | 513.65 | 513.65 | 0.0K |