4,713.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,508.21 | 4,508.21 | 4,504.94 | 4,505.15 | 0.0K |
| 09:05 | 4,504.08 | 4,505.19 | 4,502.89 | 4,505.19 | 0.0K |
| 09:10 | 4,505.57 | 4,506.37 | 4,505.57 | 4,506.25 | 0.0K |
| 09:15 | 4,507.09 | 4,509.97 | 4,507.09 | 4,509.97 | 0.0K |
| 09:30 | 4,509.60 | 4,509.60 | 4,509.09 | 4,509.09 | 0.0K |
| 09:40 | 4,504.37 | 4,504.62 | 4,504.37 | 4,504.62 | 0.0K |
| 09:55 | 4,506.89 | 4,506.89 | 4,506.89 | 4,506.89 | 0.0K |
| 10:00 | 4,507.17 | 4,507.17 | 4,507.17 | 4,507.17 | 0.0K |
| 10:10 | 4,500.40 | 4,500.40 | 4,500.40 | 4,500.40 | 0.0K |
| 10:15 | 4,500.36 | 4,500.36 | 4,500.36 | 4,500.36 | 0.0K |
| 10:30 | 4,500.10 | 4,500.10 | 4,498.69 | 4,498.69 | 0.0K |
| 10:40 | 4,500.24 | 4,500.81 | 4,500.24 | 4,500.81 | 0.0K |
| 10:55 | 4,502.14 | 4,502.14 | 4,502.14 | 4,502.14 | 0.0K |
| 11:00 | 4,502.84 | 4,502.84 | 4,502.84 | 4,502.84 | 0.0K |
| 11:15 | 4,499.43 | 4,499.81 | 4,499.43 | 4,499.81 | 0.0K |
| 11:30 | 4,502.90 | 4,502.94 | 4,502.90 | 4,502.94 | 0.0K |
| 11:40 | 4,500.88 | 4,500.88 | 4,500.48 | 4,500.48 | 0.0K |
| 11:55 | 4,493.63 | 4,494.57 | 4,493.63 | 4,494.57 | 0.0K |
| 12:10 | 4,489.20 | 4,489.20 | 4,489.20 | 4,489.20 | 0.0K |
| 12:15 | 4,489.31 | 4,489.31 | 4,489.31 | 4,489.31 | 0.0K |
| 12:30 | 4,492.29 | 4,492.87 | 4,492.29 | 4,492.87 | 0.0K |
| 12:40 | 4,492.35 | 4,492.35 | 4,491.95 | 4,491.95 | 0.0K |
| 12:55 | 4,488.39 | 4,488.39 | 4,488.39 | 4,488.39 | 0.0K |
| 13:00 | 4,489.12 | 4,489.12 | 4,489.12 | 4,489.12 | 0.0K |
| 13:15 | 4,482.96 | 4,483.77 | 4,482.96 | 4,483.77 | 0.0K |
| 13:30 | 4,481.87 | 4,482.52 | 4,481.87 | 4,482.52 | 0.0K |
| 13:40 | 4,479.63 | 4,479.63 | 4,479.63 | 4,479.63 | 0.0K |
| 13:55 | 4,482.62 | 4,482.77 | 4,482.62 | 4,482.77 | 0.0K |
| 14:15 | 4,482.14 | 4,482.14 | 4,481.34 | 4,481.34 | 0.0K |
| 14:30 | 4,484.25 | 4,485.72 | 4,484.25 | 4,485.72 | 0.0K |
| 14:40 | 4,486.58 | 4,486.58 | 4,486.32 | 4,486.32 | 0.0K |
| 14:55 | 4,493.38 | 4,493.38 | 4,493.38 | 4,493.38 | 0.0K |
| 15:00 | 4,493.38 | 4,493.38 | 4,493.38 | 4,493.38 | 0.0K |
| 15:10 | 4,491.18 | 4,491.18 | 4,491.18 | 4,491.18 | 0.0K |
| 15:15 | 4,491.89 | 4,491.89 | 4,491.89 | 4,491.89 | 0.0K |
| 15:30 | 4,492.29 | 4,492.76 | 4,492.29 | 4,492.76 | 0.0K |
| 15:40 | 4,489.14 | 4,489.69 | 4,489.14 | 4,489.69 | 0.0K |
| 15:55 | 4,495.19 | 4,495.19 | 4,495.19 | 4,495.19 | 0.0K |
| 16:00 | 4,493.88 | 4,493.88 | 4,493.88 | 4,493.88 | 0.0K |
| 16:15 | 4,495.06 | 4,496.66 | 4,495.06 | 4,496.66 | 0.0K |
| 16:30 | 4,491.07 | 4,491.07 | 4,490.52 | 4,490.52 | 0.0K |
| 16:40 | 4,495.03 | 4,495.03 | 4,495.03 | 4,495.03 | 0.0K |
| 16:55 | 4,493.14 | 4,493.14 | 4,493.14 | 4,493.14 | 0.0K |
| 17:00 | 4,492.45 | 4,492.45 | 4,492.45 | 4,492.45 | 0.0K |
| 17:15 | 4,494.01 | 4,494.74 | 4,494.01 | 4,494.74 | 0.0K |