ATX Distributing

ATXDSTB
🏛️ austria →
4,713.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,430.29 4,431.61 4,418.57 4,422.38 0.0K
09:05 4,422.06 4,425.47 4,421.66 4,421.79 0.0K
09:10 4,422.22 4,424.42 4,420.81 4,420.81 0.0K
09:15 4,420.20 4,421.55 4,420.20 4,421.55 0.0K
09:20 4,421.55 4,422.37 4,420.29 4,420.29 0.0K
09:25 4,420.66 4,423.87 4,420.28 4,422.94 0.0K
09:30 4,421.72 4,423.37 4,420.50 4,421.81 0.0K
09:35 4,421.31 4,421.31 4,417.68 4,419.37 0.0K
09:40 4,419.30 4,420.02 4,416.77 4,416.77 0.0K
09:45 4,416.77 4,417.21 4,412.54 4,413.05 0.0K
09:50 4,413.32 4,418.23 4,413.32 4,417.40 0.0K
09:55 4,417.83 4,419.40 4,416.48 4,418.15 0.0K
10:00 4,418.43 4,420.15 4,408.84 4,409.36 0.0K
10:05 4,409.28 4,409.28 4,402.77 4,404.08 0.0K
10:10 4,404.47 4,404.47 4,400.61 4,400.67 0.0K
10:15 4,400.95 4,402.62 4,399.90 4,400.72 0.0K
10:20 4,401.27 4,401.94 4,400.66 4,401.94 0.0K
10:25 4,405.56 4,411.12 4,405.35 4,410.28 0.0K
10:30 4,411.06 4,412.02 4,409.90 4,410.09 0.0K
10:35 4,409.89 4,411.67 4,405.80 4,406.19 0.0K
10:40 4,407.33 4,407.79 4,404.93 4,404.93 0.0K
10:45 4,404.93 4,408.12 4,404.93 4,408.12 0.0K
10:50 4,408.40 4,408.67 4,406.76 4,407.00 0.0K
10:55 4,403.82 4,403.82 4,401.08 4,401.70 0.0K
11:00 4,402.31 4,404.07 4,399.95 4,400.01 0.0K
11:05 4,400.14 4,400.63 4,395.91 4,396.45 0.0K
11:10 4,395.35 4,395.35 4,392.18 4,392.32 0.0K
11:15 4,392.48 4,395.75 4,392.48 4,395.64 0.0K
11:20 4,395.83 4,395.83 4,390.83 4,391.82 0.0K
11:25 4,392.89 4,392.89 4,391.81 4,392.41 0.0K
11:30 4,392.41 4,392.41 4,386.58 4,388.21 0.0K
11:35 4,388.46 4,389.57 4,388.22 4,389.55 0.0K
11:40 4,390.19 4,391.24 4,388.65 4,390.65 0.0K
11:45 4,390.05 4,390.05 4,385.33 4,386.51 0.0K
11:50 4,387.12 4,387.67 4,386.28 4,386.72 0.0K
11:55 4,388.81 4,390.71 4,388.30 4,390.44 0.0K
12:00 4,391.04 4,391.34 4,388.62 4,388.64 0.0K
12:05 4,388.39 4,390.59 4,388.31 4,389.79 0.0K
12:10 4,391.04 4,396.10 4,390.22 4,396.10 0.0K
12:15 4,396.36 4,400.01 4,396.36 4,399.87 0.0K
12:20 4,401.09 4,402.08 4,400.71 4,400.86 0.0K
12:25 4,401.33 4,404.10 4,399.52 4,399.52 0.0K
12:30 4,399.52 4,401.30 4,397.56 4,401.30 0.0K
12:35 4,401.30 4,401.30 4,399.99 4,400.25 0.0K
12:40 4,399.75 4,400.28 4,399.06 4,399.06 0.0K
12:45 4,398.90 4,399.72 4,398.71 4,399.46 0.0K
12:50 4,399.46 4,400.92 4,396.80 4,396.99 0.0K
12:55 4,396.99 4,400.12 4,396.99 4,400.12 0.0K
13:00 4,399.92 4,399.92 4,397.96 4,399.56 0.0K
13:05 4,399.56 4,402.17 4,399.56 4,402.07 0.0K
13:10 4,401.52 4,401.58 4,401.00 4,401.11 0.0K
13:15 4,401.05 4,403.98 4,399.63 4,401.96 0.0K
13:20 4,402.51 4,405.59 4,401.90 4,404.98 0.0K
13:25 4,404.88 4,405.27 4,403.13 4,403.85 0.0K
13:30 4,403.82 4,406.15 4,403.82 4,406.04 0.0K
13:35 4,406.28 4,406.53 4,403.92 4,405.21 0.0K
13:40 4,405.21 4,405.21 4,401.91 4,401.91 0.0K
13:45 4,401.91 4,401.91 4,399.09 4,399.49 0.0K
13:50 4,400.08 4,401.82 4,400.08 4,401.82 0.0K
13:55 4,402.95 4,403.57 4,402.62 4,402.96 0.0K
14:00 4,403.24 4,404.00 4,402.15 4,402.27 0.0K
14:05 4,403.49 4,405.15 4,403.49 4,404.59 0.0K
14:10 4,404.10 4,404.10 4,402.62 4,402.89 0.0K
14:15 4,404.13 4,404.13 4,400.94 4,400.94 0.0K
14:20 4,400.94 4,401.06 4,398.87 4,399.44 0.0K
14:25 4,399.24 4,399.73 4,395.60 4,395.79 0.0K
14:30 4,395.79 4,396.05 4,394.80 4,395.66 0.0K
14:35 4,395.92 4,395.92 4,394.34 4,394.41 0.0K
14:40 4,394.01 4,394.79 4,389.88 4,389.88 0.0K
14:45 4,389.88 4,390.30 4,389.24 4,389.79 0.0K
14:50 4,389.91 4,390.93 4,389.91 4,390.93 0.0K
14:55 4,391.23 4,391.73 4,390.86 4,391.53 0.0K
15:00 4,391.77 4,392.77 4,390.96 4,390.96 0.0K
15:05 4,390.58 4,391.70 4,390.54 4,391.58 0.0K
15:10 4,391.78 4,392.11 4,390.27 4,391.53 0.0K
15:15 4,391.53 4,392.82 4,390.84 4,392.02 0.0K
15:20 4,392.02 4,392.56 4,391.44 4,391.95 0.0K
15:25 4,391.45 4,394.62 4,391.45 4,394.01 0.0K
15:30 4,393.76 4,393.83 4,391.07 4,392.50 0.0K
15:35 4,392.69 4,392.69 4,391.57 4,392.25 0.0K
15:40 4,391.54 4,394.32 4,391.54 4,394.32 0.0K
15:45 4,394.65 4,394.91 4,391.86 4,394.89 0.0K
15:50 4,394.71 4,396.41 4,394.71 4,395.75 0.0K
15:55 4,394.43 4,394.43 4,393.11 4,393.78 0.0K
16:00 4,393.86 4,394.64 4,393.04 4,393.06 0.0K
16:05 4,392.66 4,392.66 4,389.11 4,390.10 0.0K
16:10 4,392.33 4,393.18 4,391.62 4,392.68 0.0K
16:15 4,392.68 4,393.18 4,391.99 4,391.99 0.0K
16:20 4,392.18 4,392.26 4,391.35 4,392.26 0.0K
16:25 4,392.86 4,393.39 4,392.86 4,393.39 0.0K
16:30 4,393.39 4,393.97 4,392.14 4,393.11 0.0K
16:35 4,393.11 4,393.66 4,389.31 4,389.31 0.0K
16:40 4,388.54 4,388.54 4,385.66 4,386.49 0.0K
16:45 4,386.36 4,388.42 4,382.71 4,388.42 0.0K
16:50 4,388.12 4,388.12 4,386.80 4,387.86 0.0K
16:55 4,390.18 4,392.32 4,390.18 4,392.32 0.0K
17:00 4,392.32 4,395.01 4,392.02 4,395.01 0.0K
17:05 4,395.01 4,395.82 4,394.83 4,395.16 0.0K
17:10 4,391.68 4,393.26 4,391.08 4,392.05 0.0K
17:15 4,392.30 4,392.37 4,390.00 4,390.67 0.0K
17:20 4,390.67 4,391.27 4,388.14 4,388.14 0.0K
17:25 4,388.51 4,391.07 4,388.51 4,389.63 0.0K
17:30 4,389.02 4,389.02 4,389.02 4,389.02 0.0K
17:35 4,389.02 4,393.47 4,387.82 4,393.01 0.0K
17:40 4,393.01 4,393.01 4,393.01 4,393.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available