ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 176.10 176.39 175.34 175.80 0.0K
09:10 174.84 175.35 174.70 175.28 0.0K
09:15 175.30 177.79 175.30 177.79 0.0K
09:20 177.81 178.53 177.81 178.32 0.0K
09:25 178.67 178.93 178.34 178.78 0.0K
09:30 178.81 178.99 178.47 178.89 0.0K
09:35 178.84 179.03 178.37 178.99 0.0K
09:40 179.13 179.13 178.34 178.51 0.0K
09:45 178.62 179.28 178.54 179.18 0.0K
09:50 179.23 179.83 179.23 179.76 0.0K
09:55 179.57 180.49 179.57 180.16 0.0K
10:00 180.11 180.13 177.27 177.38 0.0K
10:05 177.49 178.43 177.43 178.11 0.0K
10:10 177.76 179.35 177.76 179.35 0.0K
10:15 179.38 179.48 178.97 179.17 0.0K
10:20 178.94 179.20 178.53 178.53 0.0K
10:25 178.23 178.23 177.73 177.74 0.0K
10:30 177.83 178.33 177.77 177.79 0.0K
10:35 177.83 178.12 177.83 178.00 0.0K
10:40 178.34 179.33 178.34 179.30 0.0K
10:45 179.32 179.94 176.93 179.65 0.0K
10:50 179.71 180.77 179.71 180.77 0.0K
10:55 180.86 181.35 180.86 181.35 0.0K
11:00 181.24 181.30 179.36 180.26 0.0K
11:05 180.22 180.78 180.20 180.78 0.0K
11:10 180.53 180.53 179.93 180.05 0.0K
11:15 179.94 180.12 179.70 179.84 0.0K
11:20 179.86 179.88 179.63 179.68 0.0K
11:25 179.15 179.50 179.15 179.50 0.0K
11:30 179.61 180.29 179.61 180.26 0.0K
11:35 180.23 180.28 179.08 179.11 0.0K
11:40 179.12 179.12 178.72 178.72 0.0K
11:45 178.95 179.02 178.76 178.76 0.0K
11:50 178.78 178.91 178.31 178.33 0.0K
11:55 178.83 179.19 178.83 178.92 0.0K
12:00 179.41 179.67 178.46 178.65 0.0K
12:05 178.88 179.13 178.66 178.97 0.0K
12:10 179.05 179.31 179.02 179.31 0.0K
12:15 179.31 179.31 178.91 178.98 0.0K
12:20 179.08 179.26 179.04 179.24 0.0K
12:25 179.55 179.55 179.37 179.37 0.0K
12:30 179.32 179.71 178.87 178.87 0.0K
12:35 178.89 178.90 178.61 178.90 0.0K
12:40 178.93 179.23 178.90 179.09 0.0K
12:45 178.79 178.88 178.65 178.74 0.0K
12:50 178.85 178.96 178.73 178.93 0.0K
12:55 179.08 179.22 178.98 178.98 0.0K
13:00 179.02 179.42 178.95 179.42 0.0K
13:05 179.46 179.63 178.73 179.41 0.0K
13:10 179.41 179.42 179.01 179.02 0.0K
13:15 178.89 179.04 178.71 178.86 0.0K
13:20 178.84 178.85 178.50 178.85 0.0K
13:25 179.01 179.44 179.01 179.25 0.0K
13:30 179.29 179.29 179.01 179.17 0.0K
13:35 179.13 179.13 178.36 178.59 0.0K
13:40 178.75 178.75 178.14 178.29 0.0K
13:45 178.27 178.27 177.79 177.79 0.0K
13:50 177.76 177.79 177.13 177.38 0.0K
13:55 177.52 177.93 177.52 177.60 0.0K
14:00 177.56 177.92 177.56 177.84 0.0K
14:05 177.88 178.01 177.76 178.01 0.0K
14:10 177.65 177.67 177.41 177.50 0.0K
14:15 177.46 177.46 176.76 176.79 0.0K
14:20 176.77 176.95 176.35 176.61 0.0K
14:25 176.55 176.64 176.43 176.61 0.0K
14:30 176.58 177.00 176.58 177.00 0.0K
14:35 176.99 177.92 176.99 177.58 0.0K
14:40 177.55 178.23 177.55 178.18 0.0K
14:45 178.27 178.53 178.17 178.24 0.0K
14:50 178.04 178.21 177.77 178.21 0.0K
14:55 178.61 178.97 178.57 178.97 0.0K
15:00 179.07 179.71 179.07 179.32 0.0K
15:05 179.33 179.85 179.24 179.81 0.0K
15:10 179.90 180.04 179.88 179.95 0.0K
15:15 179.98 180.19 179.64 179.85 0.0K
15:20 179.81 179.91 179.74 179.78 0.0K
15:25 179.35 179.81 179.26 179.73 0.0K
15:30 179.78 180.06 179.49 179.64 0.0K
15:35 179.60 180.01 179.57 180.00 0.0K
15:40 180.20 180.94 180.05 180.94 0.0K
15:45 180.71 181.97 180.60 181.93 0.0K
15:50 181.90 182.51 181.89 182.17 0.0K
15:55 182.18 182.21 181.89 181.89 0.0K
16:00 181.77 181.92 181.43 181.91 0.0K
16:05 182.00 182.91 181.90 182.26 0.0K
16:10 182.62 183.74 182.62 183.74 0.0K
16:15 183.83 183.88 180.65 180.90 0.0K
16:20 180.88 181.23 180.45 181.05 0.0K
16:25 181.37 181.70 181.29 181.67 0.0K
16:30 181.62 183.85 181.62 183.65 0.0K
16:35 183.56 183.56 182.43 182.45 0.0K
16:40 182.51 182.87 182.32 182.87 0.0K
16:45 182.91 182.91 181.67 182.02 0.0K
16:50 182.09 182.64 181.92 182.62 0.0K
16:55 182.77 183.07 182.35 182.46 0.0K
17:00 182.35 182.60 182.10 182.35 0.0K
17:05 182.38 182.38 181.98 182.14 0.0K
17:10 182.34 182.56 182.29 182.56 0.0K
17:15 182.52 182.85 182.23 182.75 0.0K
17:20 182.64 183.47 182.64 183.24 0.0K
17:25 183.01 183.01 182.74 182.80 0.0K
17:35 182.65 182.96 182.22 182.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available