ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 183.86 184.36 181.37 181.39 0.0K
09:10 180.52 180.98 180.29 180.98 0.0K
09:15 180.66 182.20 180.46 181.71 0.0K
09:20 181.93 182.61 181.40 182.61 0.0K
09:25 182.87 183.12 182.82 182.98 0.0K
09:30 182.99 183.56 182.99 183.32 0.0K
09:35 183.18 183.45 181.66 181.72 0.0K
09:40 181.07 181.71 180.76 180.76 0.0K
09:45 180.74 181.96 180.74 181.72 0.0K
09:50 181.55 181.67 180.80 180.95 0.0K
09:55 181.01 181.07 180.82 180.86 0.0K
10:00 180.78 181.12 180.68 180.75 0.0K
10:05 180.87 181.22 180.70 181.22 0.0K
10:10 181.28 181.45 181.13 181.13 0.0K
10:15 181.05 181.27 180.65 180.65 0.0K
10:20 180.58 180.58 179.98 180.16 0.0K
10:25 180.27 180.29 180.05 180.29 0.0K
10:30 180.34 180.68 180.05 180.06 0.0K
10:35 180.11 180.39 180.05 180.28 0.0K
10:40 180.37 180.49 180.01 180.03 0.0K
10:45 180.02 180.11 179.44 179.49 0.0K
10:50 179.48 180.01 179.46 179.87 0.0K
10:55 179.83 179.89 179.33 179.42 0.0K
11:00 179.54 179.77 179.54 179.58 0.0K
11:05 179.60 179.84 179.60 179.72 0.0K
11:10 179.67 179.70 179.22 179.39 0.0K
11:15 179.56 179.61 179.34 179.48 0.0K
11:20 179.51 180.35 179.43 180.35 0.0K
11:25 179.86 180.02 179.41 179.97 0.0K
11:30 179.88 180.14 179.88 180.14 0.0K
11:35 180.33 180.33 179.95 179.95 0.0K
11:40 180.16 180.16 179.99 180.12 0.0K
11:45 180.17 181.57 180.14 181.57 0.0K
11:50 181.52 182.64 181.43 182.38 0.0K
11:55 182.49 182.78 182.08 182.31 0.0K
12:00 182.28 182.28 182.28 182.28 0.0K
12:05 182.33 182.76 181.87 182.00 0.0K
12:10 182.00 182.00 181.19 181.26 0.0K
12:15 181.23 181.33 180.30 180.44 0.0K
12:20 180.32 180.57 179.99 180.04 0.0K
12:25 179.85 179.85 179.19 179.19 0.0K
12:30 179.23 179.69 179.23 179.60 0.0K
12:35 179.36 179.36 178.75 178.79 0.0K
12:40 178.33 178.38 177.64 177.64 0.0K
12:45 177.62 177.97 177.53 177.97 0.0K
12:50 178.08 178.32 178.08 178.32 0.0K
12:55 178.30 178.57 178.28 178.37 0.0K
13:00 178.47 179.05 178.41 178.62 0.0K
13:05 178.65 178.65 178.43 178.49 0.0K
13:10 178.44 178.48 178.39 178.39 0.0K
13:15 178.38 178.56 178.38 178.54 0.0K
13:20 178.52 178.60 178.48 178.48 0.0K
13:25 178.48 178.61 178.48 178.61 0.0K
13:30 178.67 178.67 177.94 178.03 0.0K
13:35 178.07 178.40 177.95 178.34 0.0K
13:40 178.22 178.22 178.02 178.02 0.0K
13:45 177.93 178.40 177.93 178.38 0.0K
13:50 178.40 178.47 178.18 178.29 0.0K
13:55 178.30 178.55 178.19 178.53 0.0K
14:00 178.65 181.26 178.65 181.13 0.0K
14:05 181.02 181.02 179.80 179.80 0.0K
14:10 179.67 179.89 179.45 179.69 0.0K
14:15 179.78 179.85 179.39 179.85 0.0K
14:20 179.87 179.90 179.82 179.85 0.0K
14:25 179.80 179.87 179.73 179.87 0.0K
14:30 179.99 180.21 179.93 180.12 0.0K
14:35 180.08 180.52 180.08 180.49 0.0K
14:40 180.37 180.57 180.35 180.48 0.0K
14:45 180.49 180.53 179.89 180.14 0.0K
14:50 180.30 180.58 180.23 180.49 0.0K
14:55 180.33 180.37 180.28 180.28 0.0K
15:00 180.19 180.21 179.42 179.54 0.0K
15:05 179.57 179.57 179.26 179.33 0.0K
15:10 179.40 179.79 179.40 179.75 0.0K
15:15 179.86 180.08 179.68 179.95 0.0K
15:20 180.00 180.00 179.69 179.69 0.0K
15:25 179.36 179.36 178.83 179.03 0.0K
15:30 179.07 179.22 178.62 178.93 0.0K
15:35 178.88 178.88 177.90 177.90 0.0K
15:40 177.80 179.01 177.80 178.87 0.0K
15:45 178.84 179.05 178.60 178.98 0.0K
15:50 179.05 179.86 179.05 179.64 0.0K
15:55 179.27 179.62 179.14 179.62 0.0K
16:00 179.70 180.49 179.61 180.31 0.0K
16:05 180.33 180.48 180.19 180.31 0.0K
16:10 180.61 180.93 180.60 180.84 0.0K
16:15 180.74 181.08 180.74 181.08 0.0K
16:20 181.12 181.27 180.70 180.81 0.0K
16:25 180.95 180.95 180.36 180.48 0.0K
16:30 180.43 180.43 180.24 180.42 0.0K
16:35 180.44 180.44 179.55 179.55 0.0K
16:40 179.89 180.09 179.83 180.09 0.0K
16:45 180.15 180.57 180.09 180.46 0.0K
16:50 180.37 180.68 180.37 180.68 0.0K
16:55 180.68 180.68 180.23 180.28 0.0K
17:00 180.26 181.05 180.20 181.05 0.0K
17:05 181.09 182.33 181.08 182.33 0.0K
17:10 182.43 183.49 182.42 183.49 0.0K
17:15 183.55 183.59 183.16 183.16 0.0K
17:20 183.11 183.11 182.29 182.31 0.0K
17:25 182.16 182.28 181.58 181.67 0.0K
17:35 181.66 182.90 180.87 182.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available