ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 180.26 181.43 179.93 180.11 0.0K
09:10 178.96 179.05 177.41 177.47 0.0K
09:15 177.51 180.85 177.19 180.85 0.0K
09:20 180.92 182.56 180.92 182.30 0.0K
09:25 183.42 183.42 182.64 182.73 0.0K
09:30 182.64 182.64 180.19 180.46 0.0K
09:35 180.58 181.38 180.36 180.55 0.0K
09:40 180.51 181.54 180.51 181.50 0.0K
09:45 181.52 182.29 181.52 182.17 0.0K
09:50 182.21 182.55 181.03 181.15 0.0K
09:55 181.25 181.65 181.25 181.65 0.0K
10:00 181.60 182.39 181.60 182.20 0.0K
10:05 182.23 183.03 182.12 182.20 0.0K
10:10 182.46 182.70 181.29 181.70 0.0K
10:15 181.66 181.75 181.47 181.75 0.0K
10:20 181.76 181.82 180.83 181.38 0.0K
10:25 181.67 182.04 181.66 181.71 0.0K
10:30 181.94 182.53 181.49 182.49 0.0K
10:35 182.62 182.77 182.36 182.59 0.0K
10:40 182.57 182.57 181.93 181.93 0.0K
10:45 181.89 182.48 181.44 181.44 0.0K
10:50 181.33 182.39 181.28 182.02 0.0K
10:55 182.17 182.17 181.77 181.98 0.0K
11:00 182.07 182.16 181.62 181.62 0.0K
11:05 181.73 182.11 181.58 182.11 0.0K
11:10 182.17 182.70 182.15 182.61 0.0K
11:15 182.63 182.63 182.08 182.14 0.0K
11:20 182.10 182.10 180.86 180.87 0.0K
11:25 180.89 181.38 180.80 181.34 0.0K
11:30 181.31 181.77 181.31 181.72 0.0K
11:35 181.69 181.69 181.20 181.30 0.0K
11:40 181.21 181.39 181.12 181.34 0.0K
11:45 181.39 181.61 181.34 181.51 0.0K
11:50 181.62 182.01 181.62 181.82 0.0K
11:55 181.61 181.65 181.59 181.59 0.0K
12:00 181.35 181.79 180.12 180.26 0.0K
12:05 180.53 180.65 180.23 180.39 0.0K
12:10 180.08 180.08 179.61 179.61 0.0K
12:15 179.52 179.52 178.88 178.88 0.0K
12:20 178.90 179.24 178.81 179.24 0.0K
12:25 178.80 178.84 178.33 178.33 0.0K
12:30 178.29 178.54 178.03 178.54 0.0K
12:35 178.52 178.57 178.10 178.17 0.0K
12:40 178.30 178.35 177.74 178.13 0.0K
12:45 178.18 178.51 178.18 178.45 0.0K
12:50 178.53 178.57 178.29 178.29 0.0K
12:55 178.01 178.17 178.01 178.04 0.0K
13:00 178.01 178.01 177.33 177.36 0.0K
13:05 177.32 177.32 176.54 176.76 0.0K
13:10 176.65 176.70 176.32 176.37 0.0K
13:15 176.35 176.40 176.15 176.25 0.0K
13:20 176.23 176.71 176.23 176.71 0.0K
13:25 176.76 177.19 176.76 177.13 0.0K
13:30 177.18 177.83 177.18 177.34 0.0K
13:35 177.23 177.47 177.17 177.45 0.0K
13:40 177.50 177.54 177.28 177.28 0.0K
13:45 177.37 177.50 177.14 177.50 0.0K
13:50 177.38 177.75 177.29 177.75 0.0K
13:55 177.57 178.09 177.57 178.09 0.0K
14:00 177.98 178.30 177.83 178.30 0.0K
14:05 178.18 178.18 177.81 178.05 0.0K
14:10 178.37 178.52 178.37 178.43 0.0K
14:15 178.46 178.58 178.46 178.55 0.0K
14:20 178.51 178.70 178.48 178.70 0.0K
14:25 178.62 178.62 178.43 178.43 0.0K
14:30 178.48 178.54 178.16 178.23 0.0K
14:35 178.14 178.14 177.88 177.95 0.0K
14:40 178.00 178.11 177.92 178.09 0.0K
14:45 178.13 178.54 178.11 178.54 0.0K
14:50 178.59 178.67 178.37 178.61 0.0K
14:55 178.63 178.68 178.48 178.48 0.0K
15:00 178.38 178.59 178.37 178.56 0.0K
15:05 178.59 179.14 178.54 178.81 0.0K
15:10 179.19 179.69 179.14 179.64 0.0K
15:15 179.60 179.70 178.87 179.24 0.0K
15:20 179.30 179.45 179.25 179.45 0.0K
15:25 179.37 179.55 179.30 179.45 0.0K
15:30 179.48 180.49 179.48 180.49 0.0K
15:35 180.52 181.06 180.50 180.66 0.0K
15:40 180.61 181.11 180.38 181.11 0.0K
15:45 180.97 180.97 180.49 180.52 0.0K
15:50 180.46 180.75 180.35 180.35 0.0K
15:55 180.05 180.63 179.98 180.39 0.0K
16:00 180.30 180.30 179.80 179.97 0.0K
16:05 179.88 180.37 179.77 180.32 0.0K
16:10 180.50 180.66 180.31 180.42 0.0K
16:15 180.35 180.38 180.14 180.15 0.0K
16:20 180.29 180.51 180.06 180.42 0.0K
16:25 180.29 180.56 180.10 180.26 0.0K
16:30 180.23 180.23 179.39 179.42 0.0K
16:35 179.49 180.09 179.49 179.94 0.0K
16:40 180.24 180.83 180.24 180.83 0.0K
16:45 180.74 180.79 180.29 180.29 0.0K
16:50 180.38 180.68 180.10 180.68 0.0K
16:55 180.84 181.73 180.84 181.65 0.0K
17:00 181.60 181.94 181.60 181.94 0.0K
17:05 181.92 182.52 181.76 182.52 0.0K
17:10 182.44 182.44 182.13 182.18 0.0K
17:15 182.24 182.53 182.24 182.43 0.0K
17:20 182.49 182.49 182.18 182.24 0.0K
17:25 182.68 182.79 182.49 182.74 0.0K
17:35 182.88 183.92 182.28 183.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available