ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 313.57 313.98 312.74 313.61 0.0K
09:10 313.47 313.47 311.48 311.79 0.0K
09:15 311.08 311.52 310.83 311.20 0.0K
09:20 311.02 313.26 310.77 313.26 0.0K
09:25 313.28 313.28 312.18 312.18 0.0K
09:30 312.11 312.11 311.48 311.48 0.0K
09:35 311.64 313.43 311.64 313.33 0.0K
09:40 313.34 313.54 313.10 313.24 0.0K
09:45 313.31 314.54 313.09 314.54 0.0K
09:50 314.19 314.68 314.19 314.55 0.0K
09:55 313.79 313.79 312.84 312.95 0.0K
10:00 312.90 313.11 311.90 312.08 0.0K
10:05 311.59 311.80 310.78 310.78 0.0K
10:10 311.44 311.48 309.91 309.91 0.0K
10:15 309.99 310.75 309.87 310.59 0.0K
10:20 310.76 310.97 310.48 310.85 0.0K
10:25 311.17 311.17 310.54 310.54 0.0K
10:30 310.40 310.40 309.78 310.23 0.0K
10:35 310.39 310.39 309.96 310.16 0.0K
10:40 310.51 310.72 310.51 310.72 0.0K
10:45 310.78 310.89 309.15 309.15 0.0K
10:50 309.20 309.65 308.60 309.13 0.0K
10:55 309.43 310.01 309.39 309.39 0.0K
11:00 309.28 309.33 308.13 308.60 0.0K
11:05 308.25 309.10 307.74 308.83 0.0K
11:10 308.86 309.05 308.44 308.98 0.0K
11:15 309.04 309.26 308.82 309.06 0.0K
11:20 308.97 309.00 308.65 308.77 0.0K
11:25 308.40 308.58 307.01 307.82 0.0K
11:30 307.64 309.05 307.60 309.05 0.0K
11:35 309.10 309.10 308.24 308.70 0.0K
11:40 309.16 309.21 308.30 308.42 0.0K
11:45 308.38 309.14 308.38 309.01 0.0K
11:50 309.06 311.17 309.06 311.12 0.0K
11:55 311.03 311.97 311.03 311.93 0.0K
12:00 311.40 312.77 311.40 312.59 0.0K
12:05 312.52 312.70 312.38 312.52 0.0K
12:10 312.40 312.49 311.63 312.12 0.0K
12:15 312.06 312.25 311.45 311.45 0.0K
12:20 311.52 311.83 311.30 311.52 0.0K
12:25 311.22 312.29 310.92 312.24 0.0K
12:30 312.34 312.50 312.08 312.39 0.0K
12:35 312.34 312.68 312.03 312.56 0.0K
12:40 312.46 312.46 311.62 311.62 0.0K
12:45 311.75 312.19 311.64 311.89 0.0K
12:50 311.55 312.03 311.39 311.91 0.0K
12:55 311.61 312.59 311.57 312.59 0.0K
13:00 312.81 313.19 312.32 312.45 0.0K
13:05 312.53 312.53 312.02 312.02 0.0K
13:10 312.34 312.70 312.22 312.22 0.0K
13:15 312.07 312.29 311.84 311.84 0.0K
13:20 311.90 312.07 311.54 311.76 0.0K
13:25 311.52 311.60 311.35 311.47 0.0K
13:30 311.36 311.36 310.86 310.86 0.0K
13:35 310.82 310.82 310.00 310.00 0.0K
13:40 310.03 310.09 309.51 309.59 0.0K
13:45 309.64 309.97 309.52 309.90 0.0K
13:50 309.78 310.26 309.76 310.26 0.0K
13:55 310.49 311.55 310.31 311.55 0.0K
14:00 311.02 311.02 310.42 310.67 0.0K
14:05 310.60 311.21 310.46 311.05 0.0K
14:10 311.03 311.03 310.89 310.96 0.0K
14:15 311.14 311.17 310.28 310.37 0.0K
14:20 310.21 310.56 310.07 310.21 0.0K
14:25 310.12 310.72 310.12 310.65 0.0K
14:30 310.66 311.59 310.66 311.58 0.0K
14:35 311.40 311.48 311.12 311.25 0.0K
14:40 312.52 313.58 311.92 313.49 0.0K
14:45 313.55 315.19 312.93 313.97 0.0K
14:50 313.79 313.86 312.72 312.93 0.0K
14:55 312.48 312.48 311.79 311.82 0.0K
15:00 311.75 311.89 311.67 311.67 0.0K
15:05 311.54 312.23 311.47 311.90 0.0K
15:10 312.65 313.07 312.12 313.07 0.0K
15:15 312.91 313.15 312.51 312.51 0.0K
15:20 312.35 312.40 311.87 312.25 0.0K
15:25 312.19 312.19 311.88 312.11 0.0K
15:30 312.19 312.64 311.25 311.65 0.0K
15:35 311.38 311.56 310.83 311.20 0.0K
15:40 311.18 311.18 310.37 310.84 0.0K
15:45 310.83 310.93 309.52 309.52 0.0K
15:50 309.36 309.39 309.03 309.14 0.0K
15:55 309.40 309.92 309.24 309.24 0.0K
16:00 309.29 310.37 309.28 309.82 0.0K
16:05 309.75 310.00 309.52 309.82 0.0K
16:10 310.00 310.45 309.51 310.42 0.0K
16:15 310.28 310.57 310.28 310.46 0.0K
16:20 310.41 310.53 309.75 310.07 0.0K
16:25 310.70 310.76 309.51 309.51 0.0K
16:30 309.43 309.43 309.25 309.28 0.0K
16:35 309.29 309.29 308.17 308.34 0.0K
16:40 308.04 308.65 308.04 308.48 0.0K
16:45 308.42 308.44 308.14 308.22 0.0K
16:50 308.35 308.35 307.77 308.06 0.0K
16:55 308.01 308.07 307.55 307.76 0.0K
17:00 307.83 308.40 307.65 308.32 0.0K
17:05 308.38 309.11 308.38 308.58 0.0K
17:10 308.50 308.92 308.40 308.72 0.0K
17:15 308.90 309.26 308.74 309.05 0.0K
17:20 309.06 309.16 308.74 308.98 0.0K
17:25 309.04 309.22 308.61 309.22 0.0K
17:30 309.18 309.18 309.18 309.18 0.0K
17:35 309.42 309.49 307.62 307.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available