ATX NTR Leverage x4

ATXLV4
🏛️ austria →
396.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 305.23 306.27 304.69 305.22 0.0K
09:10 305.91 306.78 305.74 306.44 0.0K
09:15 306.29 306.50 306.21 306.50 0.0K
09:20 306.53 308.20 306.36 308.20 0.0K
09:25 307.96 307.96 306.79 306.92 0.0K
09:30 306.96 307.65 306.90 307.43 0.0K
09:35 307.48 308.62 306.44 308.33 0.0K
09:40 308.37 308.79 308.03 308.50 0.0K
09:45 308.77 310.28 308.77 310.23 0.0K
09:50 310.20 310.28 309.59 309.66 0.0K
09:55 309.80 310.21 309.48 309.86 0.0K
10:00 310.38 312.21 310.38 312.20 0.0K
10:05 312.14 312.72 312.00 312.39 0.0K
10:10 312.79 313.53 312.79 313.53 0.0K
10:15 313.56 313.68 311.44 311.80 0.0K
10:20 311.98 312.28 311.75 312.08 0.0K
10:25 311.48 311.48 310.39 310.39 0.0K
10:30 310.38 310.87 310.38 310.59 0.0K
10:35 310.58 310.70 309.73 309.73 0.0K
10:40 309.87 310.12 309.81 309.81 0.0K
10:45 309.94 310.61 309.94 310.61 0.0K
10:50 310.76 310.76 310.06 310.22 0.0K
10:55 310.31 310.99 310.25 310.27 0.0K
11:00 310.20 311.05 310.12 311.05 0.0K
11:05 311.08 311.27 311.03 311.27 0.0K
11:10 310.99 311.12 310.79 310.82 0.0K
11:15 310.89 310.91 310.22 310.62 0.0K
11:20 310.54 310.74 309.89 309.89 0.0K
11:25 309.99 311.49 309.99 311.49 0.0K
11:30 311.62 311.68 311.08 311.51 0.0K
11:35 311.58 311.82 311.21 311.82 0.0K
11:40 311.75 312.11 311.52 311.62 0.0K
11:45 311.59 312.50 311.39 312.00 0.0K
11:50 311.94 311.94 311.33 311.56 0.0K
11:55 312.49 313.30 312.49 312.96 0.0K
12:00 312.89 312.99 307.75 312.53 0.0K
12:05 312.47 313.48 312.35 313.48 0.0K
12:10 312.97 312.97 312.49 312.49 0.0K
12:15 312.56 312.56 312.12 312.17 0.0K
12:20 312.24 312.31 311.84 311.95 0.0K
12:25 311.88 311.88 311.35 311.35 0.0K
12:30 311.52 311.52 310.83 310.83 0.0K
12:35 310.97 311.57 310.96 311.57 0.0K
12:40 311.25 311.25 310.56 310.56 0.0K
12:45 310.34 311.00 310.34 310.70 0.0K
12:50 310.78 311.07 310.78 310.79 0.0K
12:55 310.23 310.23 310.04 310.23 0.0K
13:00 310.29 310.36 309.77 310.30 0.0K
13:05 310.23 310.62 310.23 310.62 0.0K
13:10 310.88 311.22 310.34 311.14 0.0K
13:15 310.79 311.04 310.78 310.88 0.0K
13:20 310.94 311.05 310.66 311.05 0.0K
13:25 310.99 311.14 310.73 310.73 0.0K
13:30 310.69 310.80 310.04 310.24 0.0K
13:35 310.15 310.34 309.40 309.40 0.0K
13:40 309.28 309.39 309.23 309.31 0.0K
13:45 309.29 309.75 309.29 309.68 0.0K
13:50 309.57 309.57 308.91 308.91 0.0K
13:55 308.73 308.73 307.28 308.42 0.0K
14:00 308.37 308.53 308.23 308.40 0.0K
14:05 308.38 308.84 305.51 306.64 0.0K
14:10 306.17 306.20 304.88 305.51 0.0K
14:15 305.47 306.13 304.96 305.00 0.0K
14:20 305.34 305.40 305.14 305.18 0.0K
14:25 305.40 305.76 305.40 305.76 0.0K
14:30 305.94 307.55 305.94 307.55 0.0K
14:35 307.28 307.84 307.24 307.84 0.0K
14:40 307.85 308.09 307.64 307.64 0.0K
14:45 307.69 308.40 307.69 308.40 0.0K
14:50 308.46 308.66 307.92 308.27 0.0K
14:55 308.46 308.53 308.00 308.00 0.0K
15:00 307.87 308.69 307.35 308.69 0.0K
15:05 308.49 308.67 307.62 307.62 0.0K
15:10 307.42 307.85 307.29 307.71 0.0K
15:15 307.98 309.64 307.98 309.62 0.0K
15:20 309.48 309.59 309.17 309.38 0.0K
15:25 309.40 309.40 308.38 309.35 0.0K
15:30 309.29 309.29 308.29 308.29 0.0K
15:35 308.12 308.12 307.67 307.77 0.0K
15:40 307.81 307.99 307.58 307.97 0.0K
15:45 307.99 307.99 306.38 306.60 0.0K
15:50 306.46 306.46 305.39 306.12 0.0K
15:55 305.77 307.36 305.74 307.21 0.0K
16:00 307.18 308.63 307.13 308.34 0.0K
16:05 308.47 309.17 308.40 309.09 0.0K
16:10 309.13 309.17 308.92 309.01 0.0K
16:15 308.95 309.18 308.65 308.82 0.0K
16:20 308.80 308.80 308.49 308.74 0.0K
16:25 308.60 309.20 308.49 309.15 0.0K
16:30 309.48 310.45 309.48 310.45 0.0K
16:35 310.25 310.64 309.99 309.99 0.0K
16:40 309.87 309.94 309.15 309.56 0.0K
16:45 309.47 309.47 308.67 308.83 0.0K
16:50 308.89 308.89 307.53 307.66 0.0K
16:55 307.83 307.89 306.73 306.77 0.0K
17:00 306.83 307.78 306.64 307.78 0.0K
17:05 307.82 308.54 307.54 308.54 0.0K
17:10 308.88 309.55 308.88 309.26 0.0K
17:15 309.22 309.22 307.01 307.24 0.0K
17:20 307.30 307.41 306.68 307.15 0.0K
17:25 307.32 307.64 306.78 306.86 0.0K
17:30 306.77 306.77 306.77 306.77 0.0K
17:35 306.76 306.94 305.70 306.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available