ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 378.26 378.26 375.85 376.06 0.0K
09:10 376.60 376.60 374.97 375.57 0.0K
09:15 375.49 376.22 375.40 375.86 0.0K
09:20 375.97 376.72 375.79 375.82 0.0K
09:25 375.81 376.67 375.68 376.35 0.0K
09:30 376.39 376.39 374.97 374.97 0.0K
09:35 374.88 375.36 373.74 373.74 0.0K
09:40 373.85 373.85 372.39 372.85 0.0K
09:45 372.84 373.09 372.74 372.84 0.0K
09:50 373.04 373.12 371.70 372.10 0.0K
09:55 373.10 374.24 372.91 374.01 0.0K
10:00 374.20 374.20 372.44 372.66 0.0K
10:05 372.57 373.18 372.45 372.93 0.0K
10:10 372.84 374.02 372.65 374.02 0.0K
10:15 373.93 374.06 373.05 373.05 0.0K
10:20 373.15 373.27 372.74 373.01 0.0K
10:25 372.82 372.94 371.24 371.24 0.0K
10:30 371.16 371.39 369.94 370.71 0.0K
10:35 370.75 370.79 369.10 369.41 0.0K
10:40 369.56 371.04 369.56 370.67 0.0K
10:45 370.48 370.60 368.39 368.65 0.0K
10:50 368.62 369.45 368.41 368.61 0.0K
10:55 369.13 369.40 369.09 369.36 0.0K
11:00 369.17 369.60 368.67 369.11 0.0K
11:05 369.15 369.74 368.94 369.74 0.0K
11:10 369.90 370.72 369.87 369.99 0.0K
11:15 370.22 370.39 369.73 369.84 0.0K
11:20 369.76 370.33 369.37 369.72 0.0K
11:25 369.71 369.80 368.04 368.04 0.0K
11:30 368.02 368.02 366.93 367.04 0.0K
11:35 367.07 367.88 367.07 367.63 0.0K
11:40 367.31 367.58 367.13 367.20 0.0K
11:45 367.08 367.12 365.50 365.57 0.0K
11:50 365.48 366.21 365.48 365.85 0.0K
11:55 366.26 366.74 366.00 366.31 0.0K
12:00 366.27 369.38 366.19 368.18 0.0K
12:05 367.80 367.80 365.50 365.59 0.0K
12:10 365.35 365.53 365.08 365.08 0.0K
12:15 365.14 365.41 365.14 365.22 0.0K
12:20 365.03 365.06 364.08 364.08 0.0K
12:25 364.13 365.09 364.13 365.09 0.0K
12:30 365.03 365.91 365.03 365.18 0.0K
12:35 365.16 365.19 364.40 364.40 0.0K
12:40 364.61 364.64 364.32 364.55 0.0K
12:45 364.18 364.28 363.80 363.83 0.0K
12:50 363.80 364.15 363.78 363.78 0.0K
12:55 364.64 365.01 364.48 364.86 0.0K
13:00 364.94 365.03 364.56 364.98 0.0K
13:05 364.94 365.12 364.84 364.88 0.0K
13:10 364.55 364.67 364.36 364.36 0.0K
13:15 364.28 364.86 364.22 364.22 0.0K
13:20 364.03 364.22 363.84 363.95 0.0K
13:25 364.26 364.47 364.20 364.47 0.0K
13:30 364.39 364.66 364.18 364.53 0.0K
13:35 364.62 365.32 364.31 365.32 0.0K
13:40 365.93 366.19 365.52 366.13 0.0K
13:45 366.11 366.53 365.72 366.28 0.0K
13:50 366.31 367.11 366.28 367.11 0.0K
13:55 367.01 367.07 366.61 367.07 0.0K
14:00 367.01 367.34 366.87 367.06 0.0K
14:05 367.00 367.00 366.38 366.62 0.0K
14:10 366.37 366.52 365.79 366.09 0.0K
14:15 366.18 366.27 365.93 366.27 0.0K
14:20 366.45 367.04 366.45 367.04 0.0K
14:25 367.10 367.10 366.81 367.04 0.0K
14:30 366.98 368.12 366.92 367.92 0.0K
14:35 367.90 368.22 367.79 368.08 0.0K
14:40 368.47 368.53 368.34 368.38 0.0K
14:45 368.35 368.35 368.10 368.29 0.0K
14:50 368.05 368.72 367.95 368.24 0.0K
14:55 368.25 368.37 367.64 367.81 0.0K
15:00 367.61 367.67 367.54 367.54 0.0K
15:05 367.60 367.70 366.69 367.39 0.0K
15:10 368.03 368.58 367.75 367.75 0.0K
15:15 367.80 368.30 367.66 368.30 0.0K
15:20 368.37 368.42 367.64 367.75 0.0K
15:25 367.70 367.74 367.30 367.68 0.0K
15:30 367.73 367.73 365.90 365.98 0.0K
15:35 365.92 367.56 365.92 367.32 0.0K
15:40 367.30 367.37 366.40 366.50 0.0K
15:45 366.56 368.56 366.48 368.56 0.0K
15:50 368.48 369.13 368.35 368.41 0.0K
15:55 368.64 369.40 368.39 368.60 0.0K
16:00 368.65 370.37 368.65 370.30 0.0K
16:05 370.11 370.72 369.86 370.56 0.0K
16:10 370.28 370.70 369.83 370.70 0.0K
16:15 370.78 371.31 370.62 370.63 0.0K
16:20 370.57 371.95 370.40 371.62 0.0K
16:25 371.62 371.80 370.43 370.43 0.0K
16:30 370.39 370.93 370.36 370.92 0.0K
16:35 371.08 371.10 370.71 370.77 0.0K
16:40 370.69 370.85 370.27 370.38 0.0K
16:45 370.40 370.60 369.49 370.60 0.0K
16:50 370.54 370.54 369.98 370.17 0.0K
16:55 370.44 370.63 369.58 369.75 0.0K
17:00 369.67 369.76 368.99 369.05 0.0K
17:05 368.86 369.65 368.86 369.20 0.0K
17:10 368.95 369.25 368.95 369.25 0.0K
17:15 369.32 369.97 368.77 368.96 0.0K
17:20 369.15 369.26 368.80 369.26 0.0K
17:25 368.65 369.06 368.50 368.82 0.0K
17:35 368.63 370.20 368.22 368.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available