ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 357.87 358.06 351.83 351.92 0.0K
09:10 351.99 354.34 351.78 354.22 0.0K
09:15 354.14 355.01 354.09 355.01 0.0K
09:20 354.92 355.00 353.76 353.76 0.0K
09:25 353.62 353.71 352.99 353.69 0.0K
09:30 353.61 353.76 353.22 353.47 0.0K
09:35 353.28 354.40 353.28 354.10 0.0K
09:40 353.90 353.90 352.89 353.11 0.0K
09:45 353.05 353.17 352.28 353.16 0.0K
09:50 353.35 353.35 352.44 353.03 0.0K
09:55 352.95 353.27 352.84 352.90 0.0K
10:00 352.82 353.63 352.07 352.07 0.0K
10:05 352.22 353.95 352.11 353.95 0.0K
10:10 354.04 354.25 353.79 353.90 0.0K
10:15 353.96 355.39 353.96 355.25 0.0K
10:20 355.33 355.43 354.93 354.93 0.0K
10:25 354.72 355.31 354.72 355.01 0.0K
10:30 355.08 355.15 354.94 354.97 0.0K
10:35 354.92 355.45 354.56 355.26 0.0K
10:40 355.62 355.70 355.53 355.62 0.0K
10:45 355.53 356.14 355.42 355.93 0.0K
10:50 355.81 355.87 353.45 353.68 0.0K
10:55 353.49 353.68 352.64 352.64 0.0K
11:00 352.26 352.89 351.22 352.78 0.0K
11:05 352.79 353.30 351.66 352.67 0.0K
11:10 351.74 352.54 351.74 352.04 0.0K
11:15 352.13 352.77 352.10 352.70 0.0K
11:20 352.73 352.73 352.31 352.59 0.0K
11:25 352.45 352.76 352.13 352.32 0.0K
11:30 352.45 352.51 352.21 352.46 0.0K
11:35 352.34 352.34 351.82 351.82 0.0K
11:40 352.11 352.52 352.11 352.52 0.0K
11:45 352.43 352.47 350.79 351.09 0.0K
11:50 351.01 351.24 350.31 350.84 0.0K
11:55 350.83 350.83 349.81 349.81 0.0K
12:00 349.65 350.44 347.96 349.03 0.0K
12:05 349.15 349.61 348.68 349.15 0.0K
12:10 349.48 349.61 347.76 347.76 0.0K
12:15 348.32 348.90 348.25 348.44 0.0K
12:20 348.36 348.54 348.36 348.51 0.0K
12:25 347.87 348.30 347.82 348.15 0.0K
12:30 348.17 349.29 347.81 349.29 0.0K
12:35 349.35 349.35 348.67 349.05 0.0K
12:40 349.14 349.20 349.00 349.00 0.0K
12:45 349.11 349.38 348.83 348.83 0.0K
12:50 348.64 348.69 348.45 348.69 0.0K
12:55 348.42 348.56 348.26 348.56 0.0K
13:00 348.41 350.33 348.19 349.84 0.0K
13:05 349.65 349.71 349.44 349.71 0.0K
13:10 349.74 349.74 349.18 349.36 0.0K
13:15 349.18 349.18 347.69 347.80 0.0K
13:20 347.78 347.94 347.63 347.87 0.0K
13:25 347.92 348.66 346.97 348.57 0.0K
13:30 348.44 348.70 348.44 348.61 0.0K
13:35 348.43 348.67 348.24 348.61 0.0K
13:40 348.64 348.64 348.25 348.25 0.0K
13:45 348.17 348.51 348.17 348.40 0.0K
13:50 348.34 348.68 348.08 348.68 0.0K
13:55 348.80 349.23 348.78 348.82 0.0K
14:00 348.98 350.23 348.82 350.23 0.0K
14:05 350.42 351.10 350.36 351.04 0.0K
14:10 351.19 351.66 351.16 351.61 0.0K
14:15 351.55 351.85 351.37 351.68 0.0K
14:20 351.56 351.64 351.37 351.64 0.0K
14:25 351.77 351.78 351.41 351.61 0.0K
14:30 351.57 351.76 351.32 351.32 0.0K
14:35 351.35 351.35 350.95 351.10 0.0K
14:40 350.64 350.76 350.39 350.42 0.0K
14:45 350.52 351.01 350.47 351.01 0.0K
14:50 350.77 350.88 349.83 349.83 0.0K
14:55 349.78 349.78 347.40 347.57 0.0K
15:00 347.76 348.01 347.70 347.75 0.0K
15:05 347.55 347.75 347.06 347.29 0.0K
15:10 347.28 347.28 346.85 347.23 0.0K
15:15 347.25 347.67 346.87 347.67 0.0K
15:20 348.04 348.11 347.21 347.21 0.0K
15:25 347.10 347.18 346.51 346.51 0.0K
15:30 346.66 346.66 345.75 346.63 0.0K
15:35 346.79 346.94 345.92 345.92 0.0K
15:40 345.76 345.88 345.03 345.11 0.0K
15:45 344.93 346.00 344.93 346.00 0.0K
15:50 345.89 347.21 344.75 346.55 0.0K
15:55 345.90 346.76 345.78 346.57 0.0K
16:00 346.65 346.84 345.23 346.75 0.0K
16:05 346.86 347.23 346.35 346.80 0.0K
16:10 346.81 347.28 346.58 346.58 0.0K
16:15 346.61 347.81 346.60 346.96 0.0K
16:20 346.94 346.98 346.27 346.33 0.0K
16:25 345.91 345.95 345.05 345.58 0.0K
16:30 345.39 345.75 345.11 345.48 0.0K
16:35 345.40 345.88 345.02 345.15 0.0K
16:40 344.94 345.02 343.96 344.02 0.0K
16:45 343.94 343.98 343.46 343.46 0.0K
16:50 343.27 343.54 342.98 343.19 0.0K
16:55 343.24 343.56 343.24 343.52 0.0K
17:00 343.46 343.46 341.99 342.30 0.0K
17:05 342.26 342.27 341.89 342.27 0.0K
17:10 342.86 342.88 342.34 342.47 0.0K
17:15 342.56 342.56 341.41 341.48 0.0K
17:20 341.44 341.63 340.06 340.06 0.0K
17:25 339.87 340.06 339.31 339.51 0.0K
17:35 339.53 342.66 339.53 342.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available