ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 346.28 347.05 345.56 347.03 0.0K
09:10 348.12 349.36 348.12 349.36 0.0K
09:15 349.54 349.94 349.00 349.00 0.0K
09:20 348.82 348.82 347.48 347.48 0.0K
09:25 347.64 347.76 347.07 347.07 0.0K
09:30 347.11 348.01 346.62 346.62 0.0K
09:35 346.56 346.56 345.03 345.42 0.0K
09:40 345.99 346.05 345.56 345.94 0.0K
09:45 345.99 346.31 345.87 345.99 0.0K
09:50 345.85 346.35 345.56 345.74 0.0K
09:55 345.80 345.86 345.17 345.45 0.0K
10:00 345.39 346.65 345.36 345.99 0.0K
10:05 346.23 346.91 346.06 346.50 0.0K
10:10 346.78 346.80 346.33 346.80 0.0K
10:15 346.57 346.75 345.00 346.11 0.0K
10:20 345.93 346.34 345.82 346.14 0.0K
10:25 346.31 346.40 345.83 346.25 0.0K
10:30 346.33 347.49 346.33 347.09 0.0K
10:35 347.27 347.37 346.50 347.34 0.0K
10:40 347.33 347.51 345.78 345.79 0.0K
10:45 346.16 346.41 345.92 346.04 0.0K
10:50 346.09 346.56 346.09 346.44 0.0K
10:55 346.37 347.03 346.20 347.03 0.0K
11:00 347.09 347.09 344.60 344.74 0.0K
11:05 344.81 344.81 344.14 344.44 0.0K
11:10 344.14 344.14 342.78 342.78 0.0K
11:15 342.73 342.73 340.64 341.05 0.0K
11:20 341.07 341.41 340.76 341.41 0.0K
11:25 341.17 341.89 341.08 341.08 0.0K
11:30 341.14 341.19 340.11 340.20 0.0K
11:35 340.56 341.06 340.27 340.59 0.0K
11:40 340.68 341.70 340.68 341.42 0.0K
11:45 341.50 341.99 341.50 341.74 0.0K
11:50 341.92 342.05 341.21 341.47 0.0K
11:55 340.93 340.98 340.76 340.77 0.0K
12:00 340.78 341.08 338.52 340.11 0.0K
12:05 340.19 341.00 340.19 340.72 0.0K
12:10 341.08 341.59 341.08 341.59 0.0K
12:15 341.65 342.15 341.27 341.61 0.0K
12:20 341.55 342.03 341.13 342.03 0.0K
12:25 341.76 341.82 341.33 341.52 0.0K
12:30 341.45 341.45 340.31 340.40 0.0K
12:35 340.48 342.11 340.34 341.97 0.0K
12:40 341.60 341.61 340.58 340.77 0.0K
12:45 340.95 341.23 340.85 341.05 0.0K
12:50 340.90 340.90 340.11 340.15 0.0K
12:55 340.12 340.15 339.86 339.86 0.0K
13:00 339.78 339.92 339.39 339.55 0.0K
13:05 339.37 339.53 339.01 339.36 0.0K
13:10 339.37 339.54 338.54 338.69 0.0K
13:15 338.87 339.34 338.45 338.97 0.0K
13:20 339.09 339.22 338.62 338.62 0.0K
13:25 338.25 338.95 338.25 338.69 0.0K
13:30 338.83 340.34 338.66 340.34 0.0K
13:35 340.53 341.05 340.53 340.95 0.0K
13:40 340.89 341.24 340.89 341.14 0.0K
13:45 341.05 341.66 341.05 341.42 0.0K
13:50 341.31 341.49 340.63 340.63 0.0K
13:55 340.36 340.57 339.94 340.00 0.0K
14:00 340.03 341.29 339.65 341.11 0.0K
14:05 341.14 341.14 339.99 339.99 0.0K
14:10 339.52 340.10 339.38 339.54 0.0K
14:15 339.89 339.92 339.14 339.86 0.0K
14:20 339.68 340.25 339.44 340.08 0.0K
14:25 340.83 341.71 340.83 341.71 0.0K
14:30 341.65 341.65 340.19 340.37 0.0K
14:35 340.22 340.32 338.95 339.00 0.0K
14:40 339.18 339.46 338.98 338.98 0.0K
14:45 339.06 339.06 337.95 338.79 0.0K
14:50 338.81 339.99 338.74 339.77 0.0K
14:55 339.79 340.37 339.79 339.94 0.0K
15:00 339.39 340.52 339.33 340.52 0.0K
15:05 340.44 343.59 340.44 343.59 0.0K
15:10 343.61 343.69 342.45 343.05 0.0K
15:15 343.10 343.85 343.02 343.73 0.0K
15:20 343.61 344.33 343.40 343.59 0.0K
15:25 343.65 343.65 342.66 342.66 0.0K
15:30 342.48 344.40 342.48 344.40 0.0K
15:35 344.46 347.01 344.46 347.01 0.0K
15:40 347.21 347.25 346.06 346.44 0.0K
15:45 346.34 346.34 345.35 345.57 0.0K
15:50 345.51 345.73 345.00 345.55 0.0K
15:55 345.42 345.55 345.07 345.23 0.0K
16:00 345.28 345.96 345.11 345.92 0.0K
16:05 346.10 346.33 345.83 345.83 0.0K
16:10 345.81 345.81 345.49 345.49 0.0K
16:15 345.31 345.44 344.93 345.27 0.0K
16:20 345.22 345.37 344.46 344.52 0.0K
16:25 344.46 344.65 344.03 344.65 0.0K
16:30 344.47 345.03 344.07 344.07 0.0K
16:35 344.08 344.08 343.31 343.51 0.0K
16:40 343.73 343.73 342.95 343.25 0.0K
16:45 343.19 343.19 342.51 343.04 0.0K
16:50 342.96 343.17 342.49 342.62 0.0K
16:55 342.59 342.59 341.96 341.96 0.0K
17:00 342.03 342.29 340.48 340.48 0.0K
17:05 340.54 341.06 340.06 341.06 0.0K
17:10 341.29 341.75 341.29 341.44 0.0K
17:15 341.53 341.99 341.44 341.99 0.0K
17:20 341.84 342.38 341.65 342.03 0.0K
17:25 342.17 343.13 342.10 342.74 0.0K
17:30 342.72 342.84 342.72 342.84 0.0K
17:35 342.93 344.02 342.26 342.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available