ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 345.09 346.39 344.46 346.03 0.0K
09:10 346.59 347.63 346.59 346.82 0.0K
09:15 346.73 348.67 346.73 348.67 0.0K
09:20 348.91 350.01 348.24 349.20 0.0K
09:25 349.52 349.69 349.16 349.17 0.0K
09:30 348.99 349.66 348.76 349.50 0.0K
09:35 349.69 350.38 349.69 349.84 0.0K
09:40 349.74 350.07 349.33 349.94 0.0K
09:45 349.95 350.20 349.36 350.08 0.0K
09:50 350.10 350.10 349.68 349.87 0.0K
09:55 349.85 349.85 348.25 348.25 0.0K
10:00 348.43 348.47 347.40 348.46 0.0K
10:05 349.01 350.98 349.01 350.09 0.0K
10:10 350.92 352.02 350.92 352.02 0.0K
10:15 352.56 352.77 351.45 351.45 0.0K
10:20 351.38 351.73 351.27 351.55 0.0K
10:25 351.53 352.65 351.49 352.61 0.0K
10:30 352.65 353.20 352.18 352.45 0.0K
10:35 352.44 353.10 352.44 352.85 0.0K
10:40 352.56 352.97 352.38 352.97 0.0K
10:45 352.96 354.40 352.96 353.72 0.0K
10:50 353.88 355.08 353.88 354.82 0.0K
10:55 355.05 355.94 355.05 355.77 0.0K
11:00 355.96 356.18 355.45 355.73 0.0K
11:05 355.84 356.52 355.66 356.37 0.0K
11:10 356.23 357.11 356.23 356.62 0.0K
11:15 356.56 356.90 356.32 356.32 0.0K
11:20 356.13 357.08 356.05 356.90 0.0K
11:25 356.61 356.82 356.56 356.78 0.0K
11:30 356.72 357.25 356.72 356.98 0.0K
11:35 356.89 357.27 356.30 356.30 0.0K
11:40 356.06 356.27 355.16 355.34 0.0K
11:45 355.37 355.45 353.55 354.01 0.0K
11:50 354.07 354.61 353.48 353.70 0.0K
11:55 352.53 353.72 352.53 353.72 0.0K
12:00 353.63 355.22 353.00 354.67 0.0K
12:05 354.86 355.22 354.57 354.63 0.0K
12:10 355.30 355.56 354.89 354.89 0.0K
12:15 354.94 355.77 354.79 355.25 0.0K
12:20 355.28 355.39 355.02 355.39 0.0K
12:25 354.66 354.94 354.48 354.94 0.0K
12:30 354.76 354.84 354.47 354.47 0.0K
12:35 354.45 354.50 354.20 354.47 0.0K
12:40 354.57 355.11 354.52 355.11 0.0K
12:45 355.48 355.84 355.11 355.45 0.0K
12:50 355.56 355.56 354.70 354.70 0.0K
12:55 354.84 355.36 354.84 355.36 0.0K
13:00 355.48 357.10 355.48 356.11 0.0K
13:05 355.76 355.76 355.08 355.52 0.0K
13:10 355.30 356.09 355.30 356.09 0.0K
13:15 356.14 356.75 355.70 355.80 0.0K
13:20 355.78 356.66 355.77 356.66 0.0K
13:25 356.62 356.72 356.48 356.48 0.0K
13:30 356.45 358.25 356.41 358.08 0.0K
13:35 358.14 358.27 357.16 357.71 0.0K
13:40 357.88 357.88 357.13 357.35 0.0K
13:45 357.53 357.53 356.74 357.22 0.0K
13:50 356.86 356.99 356.24 356.24 0.0K
13:55 356.38 356.67 356.22 356.55 0.0K
14:00 356.66 357.34 356.41 357.09 0.0K
14:05 357.06 357.44 356.84 357.02 0.0K
14:10 357.18 357.18 356.36 356.73 0.0K
14:15 356.76 356.88 356.22 356.56 0.0K
14:20 356.53 356.74 356.17 356.65 0.0K
14:25 356.50 356.91 356.50 356.83 0.0K
14:30 357.03 357.03 355.20 355.56 0.0K
14:35 355.52 355.52 354.74 354.83 0.0K
14:40 354.78 354.88 354.43 354.43 0.0K
14:45 354.39 354.75 354.30 354.65 0.0K
14:50 354.71 354.71 353.67 354.52 0.0K
14:55 354.88 355.52 354.61 355.39 0.0K
15:00 355.45 355.45 353.35 353.35 0.0K
15:05 353.34 353.52 353.07 353.44 0.0K
15:10 353.02 353.02 352.35 352.41 0.0K
15:15 352.36 352.41 350.72 350.72 0.0K
15:20 350.54 350.63 350.17 350.60 0.0K
15:25 350.30 351.77 350.19 351.77 0.0K
15:30 351.83 352.49 351.57 351.62 0.0K
15:35 351.47 352.29 351.15 351.31 0.0K
15:40 351.11 351.11 350.29 350.94 0.0K
15:45 350.97 351.17 350.82 351.17 0.0K
15:50 351.15 351.82 350.74 350.74 0.0K
15:55 350.48 351.52 350.41 351.52 0.0K
16:00 351.45 351.45 350.67 350.79 0.0K
16:05 350.91 351.54 350.75 351.36 0.0K
16:10 351.75 353.06 351.75 352.88 0.0K
16:15 352.82 354.78 352.82 354.78 0.0K
16:20 354.84 355.35 354.84 355.35 0.0K
16:25 355.43 355.77 355.43 355.69 0.0K
16:30 355.75 356.66 355.54 356.52 0.0K
16:35 356.58 356.58 355.16 355.22 0.0K
16:40 355.04 355.04 354.59 354.66 0.0K
16:45 354.69 354.91 354.58 354.58 0.0K
16:50 354.12 354.12 353.78 353.82 0.0K
16:55 353.66 353.66 352.74 353.43 0.0K
17:00 353.50 353.65 353.29 353.59 0.0K
17:05 353.65 353.65 352.60 352.94 0.0K
17:10 352.74 353.39 352.74 352.86 0.0K
17:15 353.04 354.45 353.04 354.26 0.0K
17:20 354.31 354.84 354.13 354.30 0.0K
17:25 354.85 356.01 354.84 355.95 0.0K
17:30 355.92 355.92 355.92 355.92 0.0K
17:35 356.17 359.91 356.17 359.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available