ATX NTR Leverage x4

ATXLV4
🏛️ austria →
362.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 353.19 354.63 352.40 352.40 0.0K
09:10 352.05 352.21 349.94 349.94 0.0K
09:15 349.88 349.88 347.45 347.86 0.0K
09:20 347.58 347.59 346.54 346.64 0.0K
09:25 346.68 347.17 345.64 345.64 0.0K
09:30 345.68 347.03 345.60 346.95 0.0K
09:35 346.93 347.96 346.54 346.56 0.0K
09:40 346.80 347.02 346.72 346.99 0.0K
09:45 347.10 347.10 345.93 346.46 0.0K
09:50 346.64 348.17 346.52 347.75 0.0K
09:55 348.14 348.14 347.12 347.79 0.0K
10:00 347.97 348.92 347.97 348.83 0.0K
10:05 348.85 350.01 348.38 349.45 0.0K
10:10 349.13 350.50 349.13 349.76 0.0K
10:15 349.68 351.13 349.68 351.04 0.0K
10:20 351.22 351.38 350.94 350.94 0.0K
10:25 350.48 351.05 350.45 350.74 0.0K
10:30 350.68 351.76 350.37 351.41 0.0K
10:35 351.17 351.95 351.02 351.62 0.0K
10:40 351.78 352.14 351.50 351.50 0.0K
10:45 351.49 351.67 350.56 350.69 0.0K
10:50 350.65 351.12 350.63 351.12 0.0K
10:55 351.66 351.81 351.25 351.25 0.0K
11:00 351.49 351.59 350.32 350.32 0.0K
11:05 350.26 350.42 348.38 348.38 0.0K
11:10 348.43 348.49 347.82 347.82 0.0K
11:15 347.98 348.60 347.98 348.42 0.0K
11:20 348.36 348.65 347.90 347.93 0.0K
11:25 348.36 348.53 347.61 347.61 0.0K
11:30 347.59 348.37 347.59 348.28 0.0K
11:35 348.25 348.25 346.88 346.99 0.0K
11:40 346.94 347.13 346.65 346.71 0.0K
11:45 347.05 347.16 346.79 347.16 0.0K
11:50 347.13 347.99 346.30 346.30 0.0K
11:55 346.29 346.45 346.18 346.45 0.0K
12:00 346.73 349.36 346.40 346.94 0.0K
12:05 346.97 347.40 346.31 346.63 0.0K
12:10 346.59 347.04 346.43 347.04 0.0K
12:15 347.11 349.84 347.11 349.80 0.0K
12:20 349.97 350.02 349.25 349.33 0.0K
12:25 349.55 350.16 348.86 350.16 0.0K
12:30 350.71 350.92 350.63 350.80 0.0K
12:35 350.98 351.08 350.86 350.93 0.0K
12:40 351.11 351.59 350.96 351.59 0.0K
12:45 351.48 351.59 350.97 351.00 0.0K
12:50 351.51 351.62 350.37 350.43 0.0K
12:55 350.57 351.36 350.57 351.30 0.0K
13:00 351.23 351.54 351.04 351.42 0.0K
13:05 351.61 352.50 351.61 352.29 0.0K
13:10 352.56 352.56 351.36 351.36 0.0K
13:15 351.30 351.79 351.26 351.79 0.0K
13:20 352.03 352.50 352.03 352.38 0.0K
13:25 351.81 352.09 351.81 351.98 0.0K
13:30 352.15 352.58 351.80 352.34 0.0K
13:35 352.50 352.59 351.19 351.25 0.0K
13:40 351.28 351.61 351.28 351.56 0.0K
13:45 351.63 351.86 350.80 350.80 0.0K
13:50 350.75 350.75 350.06 350.29 0.0K
13:55 350.31 350.69 350.26 350.63 0.0K
14:00 350.47 350.79 350.40 350.45 0.0K
14:05 350.53 350.85 350.31 350.85 0.0K
14:10 350.82 351.37 350.82 351.22 0.0K
14:15 351.25 352.96 351.25 352.96 0.0K
14:20 352.90 353.94 352.87 353.94 0.0K
14:25 354.00 354.34 353.73 354.34 0.0K
14:30 354.43 354.82 354.09 354.09 0.0K
14:35 353.96 353.99 353.31 353.37 0.0K
14:40 353.21 353.82 353.21 353.70 0.0K
14:45 353.62 353.75 353.54 353.60 0.0K
14:50 353.29 353.64 353.29 353.48 0.0K
14:55 353.25 353.36 352.91 353.20 0.0K
15:00 353.04 353.33 352.83 353.17 0.0K
15:05 353.28 353.34 353.01 353.21 0.0K
15:10 353.24 353.56 353.13 353.13 0.0K
15:15 353.07 353.42 352.92 353.17 0.0K
15:20 353.08 353.34 352.40 353.25 0.0K
15:25 353.27 353.96 353.27 353.61 0.0K
15:30 353.57 354.64 353.52 354.64 0.0K
15:35 354.79 355.49 354.62 355.25 0.0K
15:40 354.86 354.86 353.73 353.73 0.0K
15:45 353.67 353.67 352.74 353.35 0.0K
15:50 353.52 353.81 353.34 353.69 0.0K
15:55 353.61 353.64 353.27 353.27 0.0K
16:00 353.33 353.33 353.03 353.03 0.0K
16:05 352.91 353.23 352.52 352.52 0.0K
16:10 352.43 352.43 351.81 351.81 0.0K
16:15 351.98 352.13 350.84 350.85 0.0K
16:20 350.67 350.91 350.53 350.67 0.0K
16:25 350.18 350.32 350.18 350.25 0.0K
16:30 350.19 350.19 347.67 347.67 0.0K
16:35 347.84 347.90 347.17 347.33 0.0K
16:40 347.22 348.05 347.22 347.97 0.0K
16:45 348.14 349.47 348.06 349.29 0.0K
16:50 349.24 349.60 349.24 349.24 0.0K
16:55 349.28 349.43 348.85 349.15 0.0K
17:00 349.02 349.40 348.85 349.13 0.0K
17:05 349.15 349.46 348.98 349.38 0.0K
17:10 349.28 349.28 347.80 347.80 0.0K
17:15 347.97 348.17 346.73 347.19 0.0K
17:20 347.36 348.99 347.36 348.65 0.0K
17:25 348.78 349.35 348.64 349.35 0.0K
17:30 349.28 349.56 349.19 349.50 0.0K
17:35 349.76 351.26 349.76 351.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available