ATX NTR Leverage x4

ATXLV4
🏛️ austria →
362.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 359.74 359.74 356.38 356.65 0.0K
09:10 357.31 357.31 354.04 354.10 0.0K
09:15 353.76 353.76 351.21 351.40 0.0K
09:20 351.42 352.49 351.42 351.83 0.0K
09:25 352.32 352.32 351.55 352.15 0.0K
09:30 352.16 352.80 350.79 351.71 0.0K
09:35 351.63 353.12 351.63 353.12 0.0K
09:40 354.11 354.77 354.11 354.29 0.0K
09:45 354.10 355.68 354.10 355.68 0.0K
09:50 355.81 356.19 355.47 355.69 0.0K
09:55 355.66 356.50 355.55 356.50 0.0K
10:00 356.56 356.56 355.11 355.11 0.0K
10:05 355.03 355.80 354.87 355.80 0.0K
10:10 355.55 355.75 355.38 355.48 0.0K
10:15 355.61 355.78 355.50 355.59 0.0K
10:20 355.67 355.99 355.61 355.81 0.0K
10:25 355.74 355.74 353.86 353.86 0.0K
10:30 353.76 355.13 353.64 355.13 0.0K
10:35 355.19 355.25 354.86 354.86 0.0K
10:40 354.80 355.48 354.57 355.22 0.0K
10:45 355.34 356.14 355.32 356.02 0.0K
10:50 356.27 357.06 356.27 356.72 0.0K
10:55 356.58 357.01 356.58 356.79 0.0K
11:00 356.89 356.94 356.29 356.37 0.0K
11:05 356.42 356.92 356.40 356.87 0.0K
11:10 357.25 358.00 357.25 357.92 0.0K
11:15 357.98 358.79 357.98 358.79 0.0K
11:20 358.84 359.13 358.73 359.08 0.0K
11:25 358.96 359.28 358.92 359.18 0.0K
11:30 359.01 359.35 358.43 358.99 0.0K
11:35 359.11 359.15 358.87 358.91 0.0K
11:40 359.10 359.30 358.53 358.53 0.0K
11:45 358.71 359.22 358.49 359.17 0.0K
11:50 359.33 359.65 359.17 359.37 0.0K
11:55 359.73 360.29 359.55 359.72 0.0K
12:00 359.54 363.88 359.27 361.20 0.0K
12:05 361.12 361.12 359.83 359.83 0.0K
12:10 359.85 360.36 359.85 360.10 0.0K
12:15 360.14 360.38 359.35 359.91 0.0K
12:20 359.85 359.86 358.88 358.88 0.0K
12:25 358.87 359.24 358.87 358.93 0.0K
12:30 359.26 359.64 359.10 359.61 0.0K
12:35 359.06 359.06 358.54 358.84 0.0K
12:40 359.48 359.83 359.39 359.83 0.0K
12:45 359.79 360.18 359.67 360.10 0.0K
12:50 360.08 360.08 359.52 359.93 0.0K
12:55 359.91 360.14 359.47 359.73 0.0K
13:00 359.90 360.07 359.54 359.70 0.0K
13:05 359.64 359.64 359.38 359.38 0.0K
13:10 358.91 358.98 358.48 358.48 0.0K
13:15 358.45 358.45 358.01 358.19 0.0K
13:20 358.22 358.73 357.46 357.48 0.0K
13:25 357.12 357.12 356.49 356.49 0.0K
13:30 356.65 357.54 356.54 357.10 0.0K
13:35 357.28 357.28 356.51 356.83 0.0K
13:40 356.60 356.60 356.02 356.04 0.0K
13:45 355.98 355.98 355.79 355.83 0.0K
13:50 355.85 355.85 355.37 355.55 0.0K
13:55 355.63 355.88 355.61 355.88 0.0K
14:00 355.82 356.07 355.47 356.07 0.0K
14:05 356.31 356.33 355.94 356.10 0.0K
14:10 355.93 356.66 355.90 355.90 0.0K
14:15 355.84 356.18 355.84 356.04 0.0K
14:20 355.98 357.04 355.98 357.04 0.0K
14:25 357.66 357.86 356.97 356.97 0.0K
14:30 356.93 357.47 356.50 356.67 0.0K
14:35 356.66 356.75 356.28 356.35 0.0K
14:40 356.45 356.47 355.53 355.53 0.0K
14:45 355.90 355.90 355.18 355.41 0.0K
14:50 355.36 355.85 355.18 355.39 0.0K
14:55 355.26 355.26 354.83 355.02 0.0K
15:00 354.85 354.85 354.38 354.78 0.0K
15:05 354.70 355.58 354.54 355.56 0.0K
15:10 356.36 357.04 356.30 356.75 0.0K
15:15 356.81 357.22 356.81 357.08 0.0K
15:20 357.00 357.38 356.82 357.38 0.0K
15:25 357.16 357.35 357.16 357.23 0.0K
15:30 357.31 357.90 357.00 357.69 0.0K
15:35 357.63 358.38 357.63 358.11 0.0K
15:40 358.83 359.35 358.80 359.14 0.0K
15:45 359.31 359.98 358.97 358.97 0.0K
15:50 358.91 358.97 358.10 358.26 0.0K
15:55 358.11 358.18 357.53 357.74 0.0K
16:00 357.87 358.28 357.56 357.56 0.0K
16:05 357.44 357.53 356.93 356.93 0.0K
16:10 357.06 357.23 356.55 357.23 0.0K
16:15 357.26 358.34 357.17 358.34 0.0K
16:20 358.40 359.37 358.40 359.20 0.0K
16:25 359.06 359.12 359.00 359.07 0.0K
16:30 359.20 360.23 359.20 360.23 0.0K
16:35 360.31 360.93 360.31 360.60 0.0K
16:40 360.91 361.49 360.90 361.49 0.0K
16:45 361.66 362.33 361.64 362.33 0.0K
16:50 362.26 362.38 362.06 362.07 0.0K
16:55 362.04 362.06 360.76 361.20 0.0K
17:00 361.13 361.13 360.77 361.03 0.0K
17:05 360.97 361.01 360.25 360.86 0.0K
17:10 361.03 361.39 360.56 360.56 0.0K
17:15 360.64 360.64 359.59 359.59 0.0K
17:20 359.53 360.41 359.53 360.32 0.0K
17:25 360.18 360.73 359.94 360.02 0.0K
17:30 360.19 360.19 359.64 360.08 0.0K
17:35 360.06 360.47 358.96 359.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available