ATX Top Dividend NTR

ADNR
🏛️ austria →
3,213.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,714.52 2,723.14 2,714.52 2,722.53 0.0K
09:05 2,722.69 2,722.79 2,716.11 2,719.92 0.0K
09:10 2,721.48 2,721.48 2,716.21 2,716.21 0.0K
09:15 2,715.80 2,717.94 2,713.02 2,713.12 0.0K
09:20 2,712.28 2,712.42 2,708.30 2,708.91 0.0K
09:25 2,708.81 2,711.43 2,708.81 2,711.20 0.0K
09:30 2,710.99 2,712.00 2,709.92 2,710.59 0.0K
09:35 2,711.43 2,715.17 2,711.43 2,715.01 0.0K
09:40 2,714.47 2,716.07 2,714.39 2,716.07 0.0K
09:45 2,715.69 2,716.76 2,714.56 2,714.56 0.0K
09:50 2,714.30 2,717.59 2,714.05 2,716.95 0.0K
09:55 2,718.22 2,718.97 2,717.01 2,717.78 0.0K
10:00 2,718.06 2,720.03 2,718.06 2,718.83 0.0K
10:05 2,719.25 2,721.55 2,719.25 2,721.20 0.0K
10:10 2,717.96 2,719.06 2,716.51 2,717.05 0.0K
10:15 2,715.77 2,718.33 2,715.77 2,718.33 0.0K
10:20 2,718.59 2,719.76 2,718.06 2,718.71 0.0K
10:25 2,719.00 2,719.32 2,718.04 2,719.32 0.0K
10:30 2,719.13 2,719.67 2,715.70 2,716.52 0.0K
10:35 2,716.32 2,717.18 2,716.32 2,717.03 0.0K
10:40 2,717.24 2,717.24 2,712.93 2,713.82 0.0K
10:45 2,714.39 2,716.36 2,714.07 2,715.85 0.0K
10:50 2,715.81 2,718.18 2,715.81 2,718.18 0.0K
10:55 2,718.77 2,719.19 2,715.54 2,717.16 0.0K
11:00 2,717.37 2,719.03 2,717.37 2,718.32 0.0K
11:05 2,717.90 2,720.15 2,717.59 2,720.15 0.0K
11:10 2,718.90 2,721.80 2,718.90 2,720.52 0.0K
11:15 2,720.46 2,720.46 2,719.37 2,719.37 0.0K
11:20 2,719.17 2,720.21 2,719.17 2,720.01 0.0K
11:25 2,721.26 2,722.41 2,721.08 2,722.41 0.0K
11:30 2,722.34 2,725.70 2,722.34 2,725.35 0.0K
11:35 2,724.33 2,724.33 2,722.56 2,722.92 0.0K
11:40 2,721.57 2,722.20 2,719.78 2,720.59 0.0K
11:45 2,720.17 2,721.44 2,719.34 2,721.44 0.0K
11:50 2,721.63 2,725.13 2,721.63 2,725.13 0.0K
11:55 2,724.71 2,726.54 2,724.26 2,726.54 0.0K
12:00 2,727.05 2,727.05 2,723.06 2,726.44 0.0K
12:05 2,729.26 2,729.26 2,725.57 2,726.12 0.0K
12:10 2,726.63 2,727.69 2,726.21 2,727.69 0.0K
12:15 2,726.66 2,731.23 2,725.59 2,731.05 0.0K
12:20 2,730.63 2,730.63 2,726.91 2,726.97 0.0K
12:25 2,727.59 2,727.71 2,724.73 2,724.73 0.0K
12:30 2,725.15 2,725.15 2,720.94 2,720.94 0.0K
12:35 2,720.66 2,720.66 2,717.82 2,719.10 0.0K
12:40 2,717.69 2,717.74 2,716.90 2,717.74 0.0K
12:45 2,717.53 2,717.95 2,715.95 2,715.95 0.0K
12:50 2,715.53 2,717.72 2,715.35 2,716.46 0.0K
12:55 2,716.64 2,716.64 2,714.38 2,714.63 0.0K
13:00 2,715.04 2,717.71 2,714.99 2,717.71 0.0K
13:05 2,717.98 2,718.82 2,717.98 2,718.82 0.0K
13:10 2,720.52 2,721.09 2,720.33 2,721.09 0.0K
13:15 2,721.30 2,721.30 2,720.37 2,720.96 0.0K
13:20 2,721.47 2,722.24 2,721.46 2,722.02 0.0K
13:25 2,721.34 2,721.81 2,720.96 2,721.81 0.0K
13:30 2,722.01 2,722.43 2,722.01 2,722.35 0.0K
13:35 2,722.77 2,723.54 2,721.42 2,721.42 0.0K
13:40 2,721.56 2,723.15 2,721.56 2,721.96 0.0K
13:45 2,721.54 2,724.44 2,721.36 2,724.44 0.0K
13:50 2,724.86 2,727.31 2,724.86 2,726.79 0.0K
13:55 2,728.14 2,728.99 2,727.89 2,728.18 0.0K
14:00 2,727.62 2,728.48 2,727.20 2,727.71 0.0K
14:05 2,727.46 2,728.26 2,726.99 2,728.26 0.0K
14:10 2,728.74 2,728.74 2,728.47 2,728.74 0.0K
14:15 2,729.01 2,729.93 2,728.24 2,729.12 0.0K
14:20 2,729.06 2,729.23 2,727.50 2,728.36 0.0K
14:25 2,729.86 2,730.07 2,729.02 2,730.07 0.0K
14:30 2,729.51 2,730.34 2,729.51 2,729.99 0.0K
14:35 2,730.56 2,731.19 2,729.99 2,731.19 0.0K
14:40 2,731.05 2,731.60 2,730.45 2,731.39 0.0K
14:45 2,731.57 2,731.57 2,729.79 2,730.00 0.0K
14:50 2,729.81 2,730.37 2,728.47 2,729.67 0.0K
14:55 2,730.19 2,731.28 2,730.19 2,730.66 0.0K
15:00 2,730.72 2,730.72 2,728.04 2,728.04 0.0K
15:05 2,727.84 2,734.77 2,727.84 2,730.48 0.0K
15:10 2,731.40 2,732.39 2,730.98 2,730.98 0.0K
15:15 2,731.19 2,733.10 2,730.02 2,733.10 0.0K
15:20 2,733.52 2,734.07 2,733.18 2,733.56 0.0K
15:25 2,733.22 2,733.22 2,732.08 2,732.08 0.0K
15:30 2,732.12 2,732.12 2,728.14 2,728.79 0.0K
15:35 2,729.00 2,731.30 2,729.00 2,731.30 0.0K
15:40 2,730.25 2,731.09 2,730.25 2,730.65 0.0K
15:45 2,732.19 2,732.19 2,730.77 2,730.77 0.0K
15:50 2,731.05 2,733.40 2,731.05 2,733.40 0.0K
15:55 2,733.22 2,733.22 2,731.94 2,731.94 0.0K
16:00 2,732.15 2,736.24 2,731.38 2,736.24 0.0K
16:05 2,735.98 2,737.22 2,735.98 2,736.85 0.0K
16:10 2,735.84 2,736.21 2,735.13 2,735.13 0.0K
16:15 2,735.55 2,735.55 2,734.01 2,734.01 0.0K
16:20 2,733.59 2,734.10 2,731.09 2,731.45 0.0K
16:25 2,732.74 2,732.75 2,730.52 2,730.52 0.0K
16:30 2,729.95 2,731.77 2,729.66 2,729.95 0.0K
16:35 2,729.89 2,730.94 2,728.97 2,730.94 0.0K
16:40 2,731.20 2,733.41 2,731.12 2,732.64 0.0K
16:45 2,733.15 2,733.57 2,732.61 2,733.40 0.0K
16:50 2,732.38 2,733.27 2,732.25 2,732.25 0.0K
16:55 2,732.45 2,732.71 2,732.45 2,732.71 0.0K
17:00 2,732.98 2,733.75 2,732.98 2,733.75 0.0K
17:05 2,733.33 2,733.80 2,732.73 2,733.24 0.0K
17:10 2,733.25 2,733.94 2,733.01 2,733.59 0.0K
17:15 2,733.77 2,733.77 2,731.09 2,731.30 0.0K
17:20 2,731.86 2,734.35 2,731.86 2,734.35 0.0K
17:25 2,733.83 2,735.20 2,733.19 2,734.36 0.0K
17:35 2,745.22 2,745.22 2,745.22 2,745.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available