ATX Top Dividend NTR

ADNR
🏛️ austria →
3,200.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,159.04 3,159.76 3,137.32 3,139.51 0.0K
09:05 3,141.63 3,148.71 3,137.68 3,141.81 0.0K
09:10 3,147.34 3,149.34 3,147.34 3,147.46 0.0K
09:15 3,147.90 3,150.29 3,147.24 3,149.51 0.0K
09:20 3,149.78 3,153.30 3,148.81 3,152.89 0.0K
09:25 3,153.66 3,153.66 3,145.15 3,146.37 0.0K
09:30 3,147.22 3,150.83 3,145.67 3,150.03 0.0K
09:35 3,151.31 3,159.20 3,150.77 3,159.20 0.0K
09:40 3,159.47 3,160.05 3,157.78 3,157.78 0.0K
09:45 3,157.98 3,165.04 3,157.00 3,164.84 0.0K
09:50 3,164.27 3,164.34 3,162.13 3,163.09 0.0K
09:55 3,163.42 3,165.19 3,162.63 3,163.92 0.0K
10:00 3,164.34 3,167.43 3,163.81 3,164.22 0.0K
10:05 3,165.07 3,166.91 3,163.40 3,165.76 0.0K
10:10 3,163.78 3,166.19 3,163.50 3,164.25 0.0K
10:15 3,164.84 3,165.04 3,162.02 3,162.79 0.0K
10:20 3,163.05 3,163.94 3,162.79 3,163.94 0.0K
10:25 3,165.14 3,167.05 3,164.53 3,166.77 0.0K
10:30 3,166.97 3,169.77 3,166.97 3,169.57 0.0K
10:35 3,168.77 3,169.19 3,165.20 3,167.56 0.0K
10:40 3,167.09 3,167.17 3,165.33 3,166.11 0.0K
10:45 3,165.45 3,168.51 3,164.60 3,168.39 0.0K
10:50 3,168.18 3,168.18 3,162.16 3,162.16 0.0K
10:55 3,160.64 3,162.50 3,160.64 3,162.14 0.0K
11:00 3,161.07 3,161.95 3,157.94 3,160.61 0.0K
11:05 3,160.33 3,161.67 3,158.40 3,158.60 0.0K
11:10 3,158.59 3,161.94 3,158.59 3,161.52 0.0K
11:15 3,160.39 3,161.89 3,158.84 3,158.84 0.0K
11:20 3,158.57 3,162.08 3,157.58 3,162.08 0.0K
11:25 3,161.58 3,163.12 3,160.79 3,162.80 0.0K
11:30 3,162.37 3,164.33 3,161.23 3,163.48 0.0K
11:35 3,163.70 3,165.59 3,162.84 3,165.59 0.0K
11:40 3,166.43 3,169.92 3,166.43 3,169.17 0.0K
11:45 3,169.59 3,169.84 3,169.03 3,169.84 0.0K
11:50 3,170.05 3,171.66 3,166.43 3,171.23 0.0K
11:55 3,171.55 3,171.55 3,168.00 3,168.42 0.0K
12:00 3,168.21 3,174.39 3,166.60 3,168.96 0.0K
12:05 3,168.69 3,168.93 3,162.00 3,162.11 0.0K
12:10 3,161.68 3,164.74 3,160.84 3,163.36 0.0K
12:15 3,163.92 3,163.92 3,162.45 3,162.95 0.0K
12:20 3,162.10 3,166.28 3,160.03 3,166.28 0.0K
12:25 3,167.62 3,168.70 3,167.28 3,168.70 0.0K
12:30 3,168.43 3,172.10 3,168.43 3,170.31 0.0K
12:35 3,169.88 3,170.09 3,166.09 3,166.34 0.0K
12:40 3,166.87 3,168.31 3,166.74 3,168.31 0.0K
12:45 3,168.04 3,169.11 3,165.86 3,165.86 0.0K
12:50 3,165.32 3,168.71 3,165.32 3,168.44 0.0K
12:55 3,167.96 3,167.96 3,166.06 3,167.47 0.0K
13:00 3,166.63 3,166.63 3,165.76 3,166.17 0.0K
13:05 3,167.87 3,170.47 3,167.87 3,170.02 0.0K
13:10 3,169.81 3,170.54 3,168.33 3,169.64 0.0K
13:15 3,169.21 3,170.83 3,166.58 3,166.58 0.0K
13:20 3,164.97 3,165.82 3,163.09 3,163.09 0.0K
13:25 3,163.48 3,163.72 3,162.01 3,162.01 0.0K
13:30 3,162.86 3,162.86 3,161.12 3,162.71 0.0K
13:35 3,163.14 3,164.75 3,161.49 3,164.75 0.0K
13:40 3,163.97 3,163.97 3,163.06 3,163.54 0.0K
13:45 3,162.27 3,163.20 3,159.65 3,163.20 0.0K
13:50 3,162.93 3,163.42 3,161.38 3,161.38 0.0K
13:55 3,162.13 3,162.55 3,159.67 3,161.42 0.0K
14:00 3,160.62 3,163.41 3,159.35 3,162.99 0.0K
14:05 3,162.56 3,164.05 3,160.44 3,164.05 0.0K
14:10 3,165.69 3,166.11 3,163.44 3,163.44 0.0K
14:15 3,163.87 3,163.87 3,161.55 3,162.48 0.0K
14:20 3,163.30 3,164.33 3,162.46 3,162.66 0.0K
14:25 3,162.24 3,163.09 3,161.86 3,162.40 0.0K
14:30 3,161.97 3,162.40 3,157.85 3,158.65 0.0K
14:35 3,158.26 3,158.26 3,154.32 3,156.71 0.0K
14:40 3,156.15 3,157.43 3,155.72 3,155.79 0.0K
14:45 3,155.23 3,156.34 3,155.14 3,155.14 0.0K
14:50 3,154.58 3,155.71 3,153.48 3,153.85 0.0K
14:55 3,153.56 3,154.52 3,152.82 3,153.43 0.0K
15:00 3,153.01 3,154.28 3,151.45 3,154.17 0.0K
15:05 3,153.75 3,155.57 3,153.68 3,155.57 0.0K
15:10 3,154.17 3,155.41 3,152.96 3,152.96 0.0K
15:15 3,153.23 3,154.06 3,150.34 3,150.61 0.0K
15:20 3,149.33 3,150.01 3,143.06 3,145.07 0.0K
15:25 3,143.45 3,143.45 3,140.61 3,142.60 0.0K
15:30 3,142.16 3,143.22 3,139.66 3,143.22 0.0K
15:35 3,143.28 3,145.09 3,142.77 3,142.99 0.0K
15:40 3,141.66 3,142.70 3,140.65 3,142.03 0.0K
15:45 3,142.46 3,143.80 3,141.70 3,142.05 0.0K
15:50 3,141.78 3,142.97 3,140.60 3,141.90 0.0K
15:55 3,144.93 3,145.34 3,140.12 3,141.85 0.0K
16:00 3,142.05 3,143.17 3,140.65 3,141.96 0.0K
16:05 3,141.69 3,145.57 3,141.00 3,141.84 0.0K
16:10 3,142.43 3,143.34 3,142.17 3,143.05 0.0K
16:15 3,143.31 3,143.48 3,141.50 3,141.65 0.0K
16:20 3,142.07 3,143.06 3,140.80 3,141.74 0.0K
16:25 3,142.75 3,142.75 3,139.07 3,140.47 0.0K
16:30 3,139.90 3,146.07 3,139.48 3,145.51 0.0K
16:35 3,145.78 3,150.19 3,145.43 3,147.89 0.0K
16:40 3,147.65 3,149.96 3,147.65 3,149.25 0.0K
16:45 3,149.47 3,150.13 3,148.21 3,148.48 0.0K
16:50 3,148.05 3,148.31 3,143.08 3,143.69 0.0K
16:55 3,145.53 3,145.53 3,143.53 3,143.53 0.0K
17:00 3,143.79 3,144.86 3,143.52 3,143.76 0.0K
17:05 3,142.96 3,144.62 3,140.67 3,140.67 0.0K
17:10 3,140.02 3,140.02 3,136.88 3,136.88 0.0K
17:15 3,136.31 3,139.03 3,136.05 3,137.57 0.0K
17:20 3,137.51 3,140.44 3,136.81 3,137.14 0.0K
17:25 3,137.04 3,138.20 3,135.92 3,137.39 0.0K
17:35 3,137.61 3,138.51 3,132.68 3,135.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available