3,200.62
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,118.71 | 3,136.36 | 3,118.71 | 3,135.43 | 0.0K |
| 09:05 | 3,134.10 | 3,137.34 | 3,132.83 | 3,135.58 | 0.0K |
| 09:10 | 3,134.96 | 3,136.20 | 3,134.54 | 3,136.20 | 0.0K |
| 09:15 | 3,136.74 | 3,138.54 | 3,135.57 | 3,135.57 | 0.0K |
| 09:20 | 3,137.26 | 3,137.26 | 3,135.51 | 3,135.51 | 0.0K |
| 09:25 | 3,135.07 | 3,135.85 | 3,134.73 | 3,135.85 | 0.0K |
| 09:30 | 3,136.70 | 3,139.60 | 3,136.28 | 3,139.44 | 0.0K |
| 09:35 | 3,140.00 | 3,140.73 | 3,138.47 | 3,139.89 | 0.0K |
| 09:40 | 3,137.58 | 3,138.85 | 3,137.58 | 3,137.73 | 0.0K |
| 09:45 | 3,137.53 | 3,140.79 | 3,137.53 | 3,140.35 | 0.0K |
| 09:50 | 3,140.78 | 3,141.69 | 3,139.30 | 3,141.56 | 0.0K |
| 09:55 | 3,140.02 | 3,140.96 | 3,139.78 | 3,140.96 | 0.0K |
| 10:00 | 3,141.18 | 3,144.95 | 3,141.18 | 3,143.96 | 0.0K |
| 10:05 | 3,142.83 | 3,146.31 | 3,142.28 | 3,146.31 | 0.0K |
| 10:10 | 3,146.68 | 3,147.32 | 3,146.14 | 3,146.14 | 0.0K |
| 10:15 | 3,146.08 | 3,146.08 | 3,142.89 | 3,142.89 | 0.0K |
| 10:20 | 3,142.32 | 3,142.40 | 3,140.48 | 3,141.28 | 0.0K |
| 10:25 | 3,141.62 | 3,141.76 | 3,138.65 | 3,138.65 | 0.0K |
| 10:30 | 3,138.43 | 3,138.87 | 3,135.77 | 3,136.32 | 0.0K |
| 10:35 | 3,136.58 | 3,139.04 | 3,136.35 | 3,137.02 | 0.0K |
| 10:40 | 3,136.76 | 3,136.76 | 3,133.19 | 3,134.10 | 0.0K |
| 10:45 | 3,134.90 | 3,135.47 | 3,131.22 | 3,131.22 | 0.0K |
| 10:50 | 3,130.79 | 3,131.98 | 3,130.20 | 3,131.98 | 0.0K |
| 10:55 | 3,132.13 | 3,133.30 | 3,132.13 | 3,132.20 | 0.0K |
| 11:00 | 3,132.41 | 3,133.81 | 3,130.98 | 3,133.81 | 0.0K |
| 11:05 | 3,133.25 | 3,133.25 | 3,131.13 | 3,133.20 | 0.0K |
| 11:10 | 3,133.45 | 3,134.43 | 3,132.40 | 3,134.43 | 0.0K |
| 11:15 | 3,135.28 | 3,135.28 | 3,133.58 | 3,134.31 | 0.0K |
| 11:20 | 3,134.04 | 3,134.88 | 3,133.10 | 3,134.68 | 0.0K |
| 11:25 | 3,134.48 | 3,135.46 | 3,134.48 | 3,135.20 | 0.0K |
| 11:30 | 3,135.39 | 3,135.39 | 3,134.01 | 3,134.01 | 0.0K |
| 11:35 | 3,133.81 | 3,135.65 | 3,133.81 | 3,135.65 | 0.0K |
| 11:40 | 3,136.09 | 3,137.52 | 3,136.09 | 3,136.70 | 0.0K |
| 11:45 | 3,137.09 | 3,140.40 | 3,137.09 | 3,138.70 | 0.0K |
| 11:50 | 3,138.72 | 3,138.85 | 3,137.59 | 3,138.25 | 0.0K |
| 11:55 | 3,137.99 | 3,138.14 | 3,137.56 | 3,137.61 | 0.0K |
| 12:00 | 3,137.81 | 3,137.81 | 3,133.27 | 3,134.03 | 0.0K |
| 12:05 | 3,133.61 | 3,134.33 | 3,131.88 | 3,134.33 | 0.0K |
| 12:10 | 3,135.18 | 3,135.18 | 3,133.72 | 3,133.72 | 0.0K |
| 12:15 | 3,134.28 | 3,134.49 | 3,133.72 | 3,134.49 | 0.0K |
| 12:20 | 3,134.92 | 3,137.76 | 3,134.92 | 3,136.56 | 0.0K |
| 12:25 | 3,137.39 | 3,139.01 | 3,136.93 | 3,139.01 | 0.0K |
| 12:30 | 3,139.27 | 3,139.71 | 3,137.90 | 3,138.43 | 0.0K |
| 12:35 | 3,138.15 | 3,138.15 | 3,133.78 | 3,135.75 | 0.0K |
| 12:40 | 3,135.74 | 3,135.74 | 3,134.14 | 3,134.14 | 0.0K |
| 12:45 | 3,133.93 | 3,133.93 | 3,131.68 | 3,131.68 | 0.0K |
| 12:50 | 3,131.53 | 3,132.60 | 3,130.83 | 3,132.54 | 0.0K |
| 12:55 | 3,133.60 | 3,136.13 | 3,133.60 | 3,135.01 | 0.0K |
| 13:00 | 3,134.74 | 3,135.41 | 3,133.86 | 3,133.86 | 0.0K |
| 13:05 | 3,133.57 | 3,134.14 | 3,133.36 | 3,134.14 | 0.0K |
| 13:10 | 3,133.79 | 3,133.79 | 3,133.09 | 3,133.31 | 0.0K |
| 13:15 | 3,132.65 | 3,132.65 | 3,130.69 | 3,130.69 | 0.0K |
| 13:20 | 3,130.42 | 3,131.83 | 3,129.57 | 3,130.70 | 0.0K |
| 13:25 | 3,131.66 | 3,131.66 | 3,130.95 | 3,130.95 | 0.0K |
| 13:30 | 3,131.52 | 3,132.24 | 3,131.52 | 3,132.24 | 0.0K |
| 13:35 | 3,131.97 | 3,131.97 | 3,131.49 | 3,131.75 | 0.0K |
| 13:40 | 3,131.49 | 3,131.49 | 3,131.49 | 3,131.49 | 0.0K |
| 13:45 | 3,131.06 | 3,131.27 | 3,128.12 | 3,128.97 | 0.0K |
| 13:50 | 3,129.40 | 3,130.99 | 3,129.40 | 3,130.34 | 0.0K |
| 13:55 | 3,130.39 | 3,131.74 | 3,130.39 | 3,130.96 | 0.0K |
| 14:00 | 3,130.53 | 3,130.60 | 3,129.28 | 3,129.63 | 0.0K |
| 14:05 | 3,129.19 | 3,130.39 | 3,128.74 | 3,130.30 | 0.0K |
| 14:10 | 3,128.69 | 3,128.69 | 3,126.78 | 3,128.20 | 0.0K |
| 14:15 | 3,127.93 | 3,129.06 | 3,127.93 | 3,127.93 | 0.0K |
| 14:20 | 3,128.22 | 3,131.27 | 3,126.79 | 3,128.15 | 0.0K |
| 14:25 | 3,125.66 | 3,125.66 | 3,124.39 | 3,124.81 | 0.0K |
| 14:30 | 3,124.37 | 3,125.43 | 3,123.78 | 3,124.99 | 0.0K |
| 14:35 | 3,124.79 | 3,126.62 | 3,124.39 | 3,124.40 | 0.0K |
| 14:40 | 3,125.36 | 3,125.36 | 3,124.08 | 3,124.08 | 0.0K |
| 14:45 | 3,124.50 | 3,125.21 | 3,124.33 | 3,124.33 | 0.0K |
| 14:50 | 3,124.53 | 3,124.53 | 3,124.28 | 3,124.28 | 0.0K |
| 14:55 | 3,124.54 | 3,124.54 | 3,121.71 | 3,122.98 | 0.0K |
| 15:00 | 3,122.71 | 3,124.14 | 3,122.71 | 3,124.14 | 0.0K |
| 15:05 | 3,124.68 | 3,125.52 | 3,124.68 | 3,124.68 | 0.0K |
| 15:10 | 3,125.23 | 3,126.89 | 3,124.91 | 3,126.47 | 0.0K |
| 15:15 | 3,126.04 | 3,126.25 | 3,124.06 | 3,125.90 | 0.0K |
| 15:20 | 3,126.75 | 3,127.79 | 3,125.95 | 3,125.95 | 0.0K |
| 15:25 | 3,126.04 | 3,126.92 | 3,125.74 | 3,126.92 | 0.0K |
| 15:30 | 3,127.45 | 3,128.58 | 3,126.83 | 3,128.58 | 0.0K |
| 15:35 | 3,128.85 | 3,129.11 | 3,128.19 | 3,128.41 | 0.0K |
| 15:40 | 3,129.27 | 3,129.42 | 3,128.98 | 3,129.42 | 0.0K |
| 15:45 | 3,130.27 | 3,135.95 | 3,129.00 | 3,135.95 | 0.0K |
| 15:50 | 3,135.38 | 3,137.05 | 3,133.81 | 3,133.81 | 0.0K |
| 15:55 | 3,133.04 | 3,135.21 | 3,132.94 | 3,132.94 | 0.0K |
| 16:00 | 3,133.51 | 3,134.07 | 3,129.31 | 3,130.63 | 0.0K |
| 16:05 | 3,129.50 | 3,130.91 | 3,127.75 | 3,130.33 | 0.0K |
| 16:10 | 3,130.25 | 3,130.33 | 3,128.09 | 3,129.76 | 0.0K |
| 16:15 | 3,129.98 | 3,131.61 | 3,127.97 | 3,127.97 | 0.0K |
| 16:20 | 3,128.53 | 3,128.55 | 3,127.41 | 3,127.51 | 0.0K |
| 16:25 | 3,128.55 | 3,128.88 | 3,127.36 | 3,127.36 | 0.0K |
| 16:30 | 3,127.09 | 3,129.30 | 3,127.09 | 3,127.47 | 0.0K |
| 16:35 | 3,128.27 | 3,129.04 | 3,128.19 | 3,129.04 | 0.0K |
| 16:40 | 3,128.67 | 3,129.50 | 3,127.23 | 3,128.45 | 0.0K |
| 16:45 | 3,128.67 | 3,128.67 | 3,128.10 | 3,128.10 | 0.0K |
| 16:50 | 3,128.67 | 3,128.67 | 3,125.76 | 3,125.76 | 0.0K |
| 16:55 | 3,128.44 | 3,128.55 | 3,127.41 | 3,127.51 | 0.0K |
| 17:00 | 3,127.57 | 3,129.39 | 3,127.57 | 3,128.67 | 0.0K |
| 17:05 | 3,129.24 | 3,130.29 | 3,129.03 | 3,129.90 | 0.0K |
| 17:10 | 3,130.76 | 3,132.10 | 3,130.20 | 3,131.91 | 0.0K |
| 17:15 | 3,131.49 | 3,133.17 | 3,130.84 | 3,132.74 | 0.0K |
| 17:20 | 3,133.03 | 3,133.03 | 3,132.02 | 3,132.02 | 0.0K |
| 17:25 | 3,132.80 | 3,133.47 | 3,132.34 | 3,133.19 | 0.0K |
| 17:35 | 3,133.05 | 3,137.73 | 3,132.54 | 3,137.73 | 0.0K |