ATX Top Dividend NTR

ADNR
🏛️ austria →
3,198.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,147.91 3,153.85 3,140.31 3,152.63 0.0K
09:05 3,153.91 3,155.07 3,151.92 3,152.70 0.0K
09:10 3,155.45 3,155.45 3,153.87 3,153.87 0.0K
09:15 3,154.99 3,155.82 3,154.50 3,154.66 0.0K
09:20 3,154.86 3,155.99 3,148.32 3,148.32 0.0K
09:25 3,149.89 3,149.89 3,148.54 3,148.83 0.0K
09:30 3,148.39 3,151.94 3,147.96 3,151.94 0.0K
09:35 3,151.37 3,154.98 3,151.37 3,154.52 0.0K
09:40 3,154.06 3,157.74 3,154.06 3,157.74 0.0K
09:45 3,158.30 3,161.35 3,158.03 3,160.93 0.0K
09:50 3,160.51 3,161.95 3,159.66 3,161.95 0.0K
09:55 3,162.51 3,162.51 3,160.27 3,160.27 0.0K
10:00 3,159.83 3,160.86 3,158.35 3,159.85 0.0K
10:05 3,160.13 3,160.63 3,159.23 3,160.63 0.0K
10:10 3,160.57 3,161.30 3,159.82 3,160.88 0.0K
10:15 3,161.45 3,164.87 3,161.45 3,164.87 0.0K
10:20 3,166.21 3,166.21 3,164.66 3,165.89 0.0K
10:25 3,164.89 3,165.31 3,164.46 3,164.69 0.0K
10:30 3,164.74 3,165.38 3,164.10 3,164.10 0.0K
10:35 3,163.25 3,164.64 3,162.66 3,163.98 0.0K
10:40 3,163.29 3,164.23 3,162.85 3,164.23 0.0K
10:45 3,163.38 3,163.80 3,162.48 3,163.34 0.0K
10:50 3,163.55 3,163.83 3,163.55 3,163.83 0.0K
10:55 3,163.75 3,163.75 3,163.33 3,163.33 0.0K
11:00 3,162.76 3,162.82 3,160.91 3,161.47 0.0K
11:05 3,162.04 3,162.98 3,162.04 3,162.98 0.0K
11:10 3,162.78 3,166.79 3,162.70 3,166.79 0.0K
11:15 3,166.37 3,168.33 3,162.25 3,163.78 0.0K
11:20 3,165.48 3,168.89 3,165.48 3,168.89 0.0K
11:25 3,169.79 3,171.36 3,168.65 3,171.36 0.0K
11:30 3,171.92 3,173.11 3,171.70 3,172.41 0.0K
11:35 3,172.60 3,173.57 3,172.01 3,173.57 0.0K
11:40 3,174.91 3,174.91 3,173.91 3,174.31 0.0K
11:45 3,174.12 3,174.54 3,171.94 3,172.34 0.0K
11:50 3,172.08 3,172.15 3,171.08 3,171.93 0.0K
11:55 3,170.28 3,172.52 3,170.28 3,172.10 0.0K
12:00 3,171.61 3,175.39 3,171.61 3,174.73 0.0K
12:05 3,174.53 3,175.60 3,173.49 3,174.10 0.0K
12:10 3,173.58 3,177.75 3,173.34 3,177.75 0.0K
12:15 3,178.60 3,181.16 3,177.82 3,178.48 0.0K
12:20 3,179.04 3,180.45 3,178.23 3,178.66 0.0K
12:25 3,180.20 3,181.25 3,177.30 3,177.30 0.0K
12:30 3,176.88 3,176.88 3,174.61 3,175.18 0.0K
12:35 3,174.61 3,176.22 3,174.61 3,175.83 0.0K
12:40 3,175.37 3,175.37 3,174.73 3,174.99 0.0K
12:45 3,174.73 3,175.71 3,173.10 3,173.10 0.0K
12:50 3,173.15 3,173.65 3,173.15 3,173.65 0.0K
12:55 3,174.47 3,175.74 3,173.76 3,175.17 0.0K
13:00 3,174.78 3,175.37 3,174.78 3,175.23 0.0K
13:05 3,174.67 3,177.13 3,173.54 3,177.13 0.0K
13:10 3,178.86 3,179.07 3,178.80 3,178.80 0.0K
13:15 3,179.07 3,179.52 3,178.55 3,179.31 0.0K
13:20 3,178.78 3,178.78 3,177.86 3,177.93 0.0K
13:25 3,178.47 3,178.47 3,178.15 3,178.15 0.0K
13:30 3,178.29 3,179.09 3,178.24 3,179.09 0.0K
13:35 3,178.82 3,179.38 3,178.33 3,178.39 0.0K
13:40 3,178.25 3,179.65 3,178.25 3,178.53 0.0K
13:45 3,178.96 3,179.32 3,177.82 3,179.32 0.0K
13:50 3,179.10 3,180.45 3,179.10 3,179.84 0.0K
13:55 3,181.40 3,181.84 3,180.15 3,181.27 0.0K
14:00 3,181.05 3,182.38 3,180.48 3,182.38 0.0K
14:05 3,182.59 3,183.65 3,181.96 3,183.65 0.0K
14:10 3,184.22 3,186.34 3,184.22 3,186.20 0.0K
14:15 3,184.07 3,184.08 3,179.50 3,179.50 0.0K
14:20 3,178.16 3,178.62 3,177.05 3,178.06 0.0K
14:25 3,179.83 3,179.83 3,178.38 3,178.38 0.0K
14:30 3,178.58 3,181.37 3,178.58 3,180.56 0.0K
14:35 3,180.48 3,183.53 3,180.48 3,183.31 0.0K
14:40 3,180.06 3,183.29 3,180.06 3,183.29 0.0K
14:45 3,182.87 3,184.50 3,180.61 3,184.40 0.0K
14:50 3,184.67 3,190.35 3,184.67 3,190.35 0.0K
14:55 3,190.35 3,191.67 3,190.08 3,191.67 0.0K
15:00 3,191.13 3,191.21 3,189.37 3,190.14 0.0K
15:05 3,189.58 3,192.43 3,189.58 3,192.30 0.0K
15:10 3,190.69 3,191.75 3,190.27 3,191.16 0.0K
15:15 3,191.42 3,191.58 3,190.85 3,190.93 0.0K
15:20 3,191.14 3,191.14 3,188.20 3,188.47 0.0K
15:25 3,188.67 3,189.59 3,187.12 3,187.12 0.0K
15:30 3,186.56 3,186.82 3,185.21 3,185.56 0.0K
15:35 3,185.30 3,186.62 3,185.11 3,186.62 0.0K
15:40 3,187.24 3,187.24 3,186.68 3,187.10 0.0K
15:45 3,187.37 3,187.79 3,186.87 3,187.59 0.0K
15:50 3,187.17 3,187.26 3,182.87 3,182.87 0.0K
15:55 3,183.21 3,183.21 3,180.44 3,180.44 0.0K
16:00 3,180.01 3,181.64 3,177.66 3,177.66 0.0K
16:05 3,178.08 3,179.72 3,178.08 3,178.90 0.0K
16:10 3,179.47 3,179.47 3,176.46 3,176.46 0.0K
16:15 3,177.02 3,177.12 3,176.22 3,176.76 0.0K
16:20 3,176.20 3,177.32 3,174.92 3,174.92 0.0K
16:25 3,174.48 3,174.53 3,173.05 3,173.99 0.0K
16:30 3,174.56 3,174.56 3,172.39 3,174.27 0.0K
16:35 3,174.48 3,176.70 3,174.41 3,176.70 0.0K
16:40 3,175.22 3,175.37 3,173.05 3,174.93 0.0K
16:45 3,174.71 3,177.79 3,174.71 3,177.24 0.0K
16:50 3,177.38 3,177.96 3,175.32 3,175.32 0.0K
16:55 3,175.59 3,177.84 3,175.59 3,177.17 0.0K
17:00 3,177.37 3,177.37 3,174.14 3,174.14 0.0K
17:05 3,174.36 3,174.72 3,174.16 3,174.28 0.0K
17:10 3,174.71 3,177.41 3,174.71 3,176.32 0.0K
17:15 3,176.54 3,178.42 3,176.32 3,177.79 0.0K
17:20 3,177.51 3,177.56 3,176.24 3,176.60 0.0K
17:25 3,176.05 3,176.67 3,175.12 3,175.12 0.0K
17:35 3,172.98 3,173.60 3,167.96 3,171.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available